P21X02 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 0.314 | -0.108 | -25.59% | 0.368 | 0.378 | 0.313 | 0 |
Jun 28 2024 | 0.422 | -0.086 | -16.93% | 0.485 | 0.526 | 0.422 | 0 |
Jun 27 2024 | 0.508 | -0.031 | -5.75% | 0.527 | 0.543 | 0.471 | 0 |
Jun 26 2024 | 0.539 | -0.104 | -16.17% | 0.599 | 0.604 | 0.539 | 0 |
Jun 25 2024 | 0.643 | 0.006 | 0.94% | 0.67 | 0.686 | 0.611 | 0 |
Jun 24 2024 | 0.637 | 0.039 | 6.52% | 0.555 | 0.649 | 0.554 | 0 |
Jun 21 2024 | 0.598 | -0.033 | -5.23% | 0.595 | 0.632 | 0.559 | 0 |
Jun 20 2024 | 0.631 | -0.054 | -7.88% | 0.698 | 0.706 | 0.63 | 0 |
Jun 19 2024 | 0.685 | 0.00 | 0.00% | 0.734 | 0.734 | 0.683 | 0 |
Jun 18 2024 | 0.685 | 0.079 | 13.04% | 0.642 | 0.694 | 0.62 | 0 |
Jun 17 2024 | 0.606 | -0.133 | -18.00% | 0.645 | 0.661 | 0.596 | 0 |
Jun 14 2024 | 0.739 | -0.003 | -0.40% | 0.742 | 0.778 | 0.715 | 0 |
Jun 13 2024 | 0.742 | -0.096 | -11.46% | 0.819 | 0.874 | 0.715 | 0 |
Jun 12 2024 | 0.838 | -0.002 | -0.24% | 0.888 | 0.893 | 0.828 | 0 |
Jun 11 2024 | 0.84 | -0.012 | -1.41% | 0.794 | 0.849 | 0.79 | 0 |
Jun 10 2024 | 0.852 | 0.136 | 18.99% | 0.848 | 0.857 | 0.822 | 0 |
Jun 07 2024 | 0.716 | 0.089 | 14.19% | 0.644 | 0.719 | 0.623 | 0 |
Jun 06 2024 | 0.627 | 0.052 | 9.04% | 0.586 | 0.675 | 0.558 | 0 |
Jun 05 2024 | 0.575 | 0.044 | 8.29% | 0.481 | 0.575 | 0.462 | 0 |
Jun 04 2024 | 0.531 | 0.061 | 12.98% | 0.542 | 0.601 | 0.504 | 0 |
Jun 03 2024 | 0.47 | 0.046 | 10.85% | 0.509 | 0.585 | 0.468 | 0 |
May 31 2024 | 0.424 | -0.019 | -4.29% | 0.419 | 0.45 | 0.397 | 0 |
May 30 2024 | 0.443 | -0.06 | -11.93% | 0.466 | 0.487 | 0.414 | 0 |
May 29 2024 | 0.503 | -0.051 | -9.21% | 0.599 | 0.606 | 0.486 | 0 |
May 28 2024 | 0.554 | -0.057 | -9.33% | 0.552 | 0.57 | 0.53 | 0 |
May 27 2024 | 0.611 | -0.015 | -2.40% | 0.546 | 0.621 | 0.535 | 0 |
May 24 2024 | 0.626 | -0.175 | -21.85% | 0.703 | 0.707 | 0.594 | 0 |
May 23 2024 | 0.801 | 0.129 | 19.20% | 0.752 | 0.865 | 0.723 | 0 |
May 22 2024 | 0.672 | 0.033 | 5.16% | 0.581 | 0.672 | 0.581 | 0 |
May 21 2024 | 0.639 | 0.028 | 4.58% | 0.633 | 0.675 | 0.583 | 0 |
May 20 2024 | 0.611 | 0.077 | 14.42% | 0.579 | 0.617 | 0.566 | 0 |
May 17 2024 | 0.534 | 0.037 | 7.44% | 0.496 | 0.549 | 0.494 | 0 |
May 16 2024 | 0.497 | 0.085 | 20.63% | 0.445 | 0.53 | 0.438 | 0 |
May 15 2024 | 0.412 | -0.025 | -5.72% | 0.413 | 0.442 | 0.392 | 0 |
May 14 2024 | 0.437 | 0.061 | 16.22% | 0.417 | 0.437 | 0.384 | 0 |
May 13 2024 | 0.376 | -0.007 | -1.83% | 0.345 | 0.381 | 0.321 | 0 |
May 10 2024 | 0.383 | -0.018 | -4.49% | 0.412 | 0.425 | 0.371 | 0 |
May 09 2024 | 0.401 | 0.016 | 4.16% | 0.378 | 0.419 | 0.345 | 0 |
May 08 2024 | 0.385 | 0.012 | 3.22% | 0.385 | 0.423 | 0.371 | 0 |
May 07 2024 | 0.373 | -0.028 | -6.98% | 0.362 | 0.398 | 0.347 | 0 |
May 06 2024 | 0.401 | 0.086 | 27.30% | 0.327 | 0.406 | 0.319 | 0 |
May 03 2024 | 0.315 | 0.0355 | 12.70% | 0.268 | 0.32 | 0.26 | 0 |
May 02 2024 | 0.2795 | -0.0295 | -9.55% | 0.254 | 0.2865 | 0.232 | 0 |
Apr 30 2024 | 0.309 | -0.004 | -1.28% | 0.332 | 0.347 | 0.299 | 0 |
Apr 29 2024 | 0.313 | 0.0535 | 20.62% | 0.26 | 0.313 | 0.249 | 0 |
Apr 26 2024 | 0.2595 | -0.0175 | -6.32% | 0.295 | 0.299 | 0.2475 | 0 |
Apr 25 2024 | 0.277 | 0.005 | 1.84% | 0.266 | 0.277 | 0.2435 | 0 |
Apr 24 2024 | 0.272 | -0.026 | -8.72% | 0.351 | 0.358 | 0.272 | 0 |
Apr 23 2024 | 0.298 | 0.0105 | 3.65% | 0.299 | 0.32 | 0.2775 | 0 |
Apr 22 2024 | 0.2875 | 0.039 | 15.69% | 0.239 | 0.2875 | 0.229 | 0 |
Apr 19 2024 | 0.2485 | -0.002 | -0.80% | 0.2515 | 0.279 | 0.236 | 0 |
Apr 18 2024 | 0.2505 | 0.036 | 16.78% | 0.247 | 0.2515 | 0.2325 | 0 |
Apr 17 2024 | 0.2145 | 0.015 | 7.52% | 0.2375 | 0.2375 | 0.209 | 0 |
Apr 16 2024 | 0.1995 | -0.0185 | -8.49% | 0.2065 | 0.225 | 0.1905 | 0 |
Apr 15 2024 | 0.218 | -0.0445 | -16.95% | 0.2635 | 0.2655 | 0.2165 | 0 |