We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1719503700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1719417300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1719330900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1719244500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718985300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718898900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718812500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718726100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718639700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718380500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718294100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718207700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718121300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718034900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717775700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717689300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717602900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717516500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717430100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717170900 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1717084500 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716998100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716911700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716825300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716566100 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716479700 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716393300 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1716306900 | 0.0354999 | -0.063 | -63.96 | 0.0725 | 0.0765 | 0.0295 | 0 |
| 1716220500 | 0.0985 | -0.0755 | -43.39 | 0.127 | 0.1409999 | 0.0915 | 0 |
| 1715961300 | 0.1739999 | -0.0335 | -16.14 | 0.2075 | 0.209 | 0.157 | 0 |
| 1715874900 | 0.2075 | -0.08 | -27.83 | 0.255 | 0.262 | 0.1755 | 0 |
| 1715788500 | 0.2875 | 0.022 | 8.29 | 0.2935 | 0.304 | 0.2595 | 0 |
| 1715702100 | 0.2655 | -0.0625 | -19.05 | 0.2875 | 0.32 | 0.265 | 0 |
| 1715615700 | 0.328 | 0.005 | 1.55 | 0.36 | 0.385 | 0.321 | 0 |
| 1715356500 | 0.323 | 0.021 | 6.95 | 0.291 | 0.336 | 0.281 | 0 |
| 1715270100 | 0.302 | -0.02 | -6.21 | 0.328 | 0.363 | 0.287 | 0 |
| 1715183700 | 0.322 | -0.011 | -3.30 | 0.322 | 0.338 | 0.2824999 | 0 |
| 1715097300 | 0.333 | 0.031 | 10.26 | 0.349 | 0.359 | 0.307 | 0 |
| 1715010900 | 0.302 | -0.089 | -22.76 | 0.374 | 0.385 | 0.299 | 0 |
| 1714751700 | 0.391 | -0.039 | -9.07 | 0.439 | 0.446 | 0.385 | 0 |
| 1714665300 | 0.43 | 0.03 | 7.50 | 0.457 | 0.477 | 0.425 | 0 |
| 1714492500 | 0.4 | 0.003 | 0.76 | 0.379 | 0.4089999 | 0.361 | 0 |
| 1714406100 | 0.397 | -0.055 | -12.17 | 0.442 | 0.462 | 0.397 | 0 |
| 1714146900 | 0.452 | 0.018 | 4.15 | 0.4089999 | 0.465 | 0.4089999 | 0 |
| 1714060500 | 0.434 | -0.005 | -1.14 | 0.447 | 0.47 | 0.434 | 0 |
| 1713974100 | 0.439 | 0.0310001 | 7.60 | 0.362 | 0.439 | 0.355 | 0 |
| 1713887700 | 0.4079999 | -0.021 | -4.90 | 0.416 | 0.435 | 0.397 | 0 |
| 1713801300 | 0.429 | -0.037 | -7.94 | 0.475 | 0.487 | 0.429 | 0 |
| 1713542100 | 0.466 | 0.004 | 0.87 | 0.465 | 0.477 | 0.435 | 0 |
| 1713455700 | 0.462 | -0.04 | -7.97 | 0.462 | 0.483 | 0.462 | 0 |
| 1713369300 | 0.502 | -0.015 | -2.90 | 0.482 | 0.507 | 0.482 | 0 |
| 1713282900 | 0.517 | 0.019 | 3.82 | 0.51 | 0.527 | 0.495 | 0 |
| 1713196500 | 0.498 | 0.045 | 9.93 | 0.449 | 0.502 | 0.447 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
