P21XM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.834 | 0.025 | 3.09% | 0.975 | 0.985 | 0.782 | 0 |
Jun 27 2024 | 0.809 | -1.22 | -60.05% | 2.08 | 2.085 | 0.809 | 255 |
Jun 26 2024 | 2.025 | -0.02 | -0.98% | 2.155 | 2.155 | 1.935 | 0 |
Jun 25 2024 | 2.045 | -0.01 | -0.24% | 2.105 | 2.155 | 2.01 | 0 |
Jun 24 2024 | 2.05 | 0.23 | 12.33% | 1.85 | 2.105 | 1.81 | 0 |
Jun 21 2024 | 1.825 | 0.00 | 0.00% | 1.865 | 1.865 | 1.76 | 0 |
Jun 20 2024 | 1.825 | -0.05 | -2.41% | 1.89 | 1.97 | 1.745 | 0 |
Jun 19 2024 | 1.87 | 0.07 | 3.60% | 1.835 | 1.92 | 1.735 | 0 |
Jun 18 2024 | 1.805 | 0.14 | 8.08% | 1.72 | 1.82 | 1.615 | 0 |
Jun 17 2024 | 1.67 | 0.02 | 1.52% | 1.67 | 1.765 | 1.57 | 0 |
Jun 14 2024 | 1.645 | -0.36 | -17.75% | 2.025 | 2.025 | 1.58 | 0 |
Jun 13 2024 | 2.00 | -0.14 | -6.54% | 2.215 | 2.245 | 1.825 | 0 |
Jun 12 2024 | 2.14 | 0.07 | 3.13% | 2.17 | 2.19 | 2.005 | 0 |
Jun 11 2024 | 2.075 | -0.08 | -3.49% | 2.20 | 2.21 | 2.055 | 0 |
Jun 10 2024 | 2.15 | -0.15 | -6.32% | 2.27 | 2.275 | 2.06 | 0 |
Jun 07 2024 | 2.295 | -0.07 | -2.75% | 2.42 | 2.425 | 2.235 | 0 |
Jun 06 2024 | 2.36 | 0.02 | 0.85% | 2.405 | 2.445 | 2.34 | 0 |
Jun 05 2024 | 2.34 | -0.08 | -3.11% | 2.48 | 2.485 | 2.23 | 0 |
Jun 04 2024 | 2.415 | -0.05 | -1.83% | 2.435 | 2.435 | 2.28 | 0 |
Jun 03 2024 | 2.46 | 0.22 | 9.58% | 2.425 | 2.535 | 2.265 | 0 |
May 31 2024 | 2.245 | -0.10 | -4.26% | 2.385 | 2.385 | 2.18 | 0 |
May 30 2024 | 2.345 | 0.15 | 6.83% | 2.21 | 2.365 | 2.13 | 0 |
May 29 2024 | 2.195 | -0.12 | -4.98% | 2.315 | 2.325 | 2.195 | 0 |
May 28 2024 | 2.31 | -0.20 | -7.78% | 2.54 | 2.555 | 2.30 | 0 |
May 27 2024 | 2.505 | 0.24 | 10.60% | 2.32 | 2.52 | 2.315 | 0 |
May 24 2024 | 2.265 | -0.09 | -3.62% | 2.27 | 2.345 | 2.24 | 0 |
May 23 2024 | 2.35 | 0.02 | 0.86% | 2.39 | 2.445 | 2.305 | 0 |
May 22 2024 | 2.33 | 0.10 | 4.48% | 2.305 | 2.33 | 2.195 | 0 |
May 21 2024 | 2.23 | -0.32 | -12.55% | 2.615 | 2.62 | 2.225 | 0 |
May 20 2024 | 2.55 | -0.07 | -2.49% | 2.605 | 2.675 | 2.525 | 0 |
May 17 2024 | 2.615 | -0.04 | -1.32% | 2.685 | 2.725 | 2.545 | 0 |
May 16 2024 | 2.65 | 0.02 | 0.95% | 2.715 | 2.715 | 2.59 | 0 |
May 15 2024 | 2.625 | 0.11 | 4.37% | 2.67 | 2.675 | 2.43 | 0 |
May 14 2024 | 2.515 | -0.10 | -3.64% | 2.635 | 2.655 | 2.40 | 0 |
May 13 2024 | 2.61 | 0.01 | 0.58% | 2.605 | 2.71 | 2.48 | 0 |
May 10 2024 | 2.595 | -0.05 | -1.70% | 2.66 | 2.77 | 2.545 | 0 |
May 09 2024 | 2.64 | 0.19 | 7.76% | 2.485 | 2.64 | 2.355 | 0 |
May 08 2024 | 2.45 | 0.02 | 0.82% | 2.455 | 2.60 | 2.375 | 0 |
May 07 2024 | 2.43 | 0.04 | 1.46% | 2.415 | 2.51 | 2.34 | 0 |
May 06 2024 | 2.395 | -0.15 | -5.89% | 2.50 | 2.515 | 2.35 | 0 |
May 03 2024 | 2.545 | 0.14 | 5.82% | 2.475 | 2.705 | 2.40 | 0 |
May 02 2024 | 2.405 | 0.11 | 4.79% | 2.26 | 2.47 | 2.24 | 0 |
Apr 30 2024 | 2.295 | -0.11 | -4.38% | 2.465 | 2.475 | 2.245 | 0 |
Apr 29 2024 | 2.40 | -0.06 | -2.24% | 2.53 | 2.595 | 2.315 | 280 |
Apr 26 2024 | 2.455 | 0.37 | 17.46% | 2.18 | 2.465 | 2.145 | 2,000 |
Apr 25 2024 | 2.09 | -0.12 | -5.22% | 2.265 | 2.28 | 2.08 | 0 |
Apr 24 2024 | 2.205 | 0.02 | 1.15% | 2.285 | 2.415 | 2.105 | 750 |
Apr 23 2024 | 2.18 | 0.23 | 11.79% | 2.055 | 2.225 | 2.01 | 1,250 |
Apr 22 2024 | 1.95 | -0.02 | -1.02% | 2.085 | 2.09 | 1.92 | 0 |
Apr 19 2024 | 1.97 | -0.12 | -5.74% | 2.015 | 2.075 | 1.935 | 0 |
Apr 18 2024 | 2.09 | 0.02 | 1.21% | 2.135 | 2.135 | 1.93 | 0 |
Apr 17 2024 | 2.065 | -0.03 | -1.43% | 2.08 | 2.24 | 2.045 | 0 |
Apr 16 2024 | 2.095 | -0.14 | -6.26% | 2.11 | 2.275 | 2.085 | 0 |
Apr 15 2024 | 2.235 | -0.14 | -5.70% | 2.44 | 2.47 | 2.235 | 0 |