P21Y76 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0155 | -0.002 | -11.43% | 0.0175 | 0.018 | 0.015 | 0 |
Jun 27 2024 | 0.0175 | -0.0015 | -7.89% | 0.0205 | 0.021 | 0.017 | 0 |
Jun 26 2024 | 0.019 | -0.0005 | -2.56% | 0.0225 | 0.0225 | 0.019 | 0 |
Jun 25 2024 | 0.0195 | -0.003 | -13.33% | 0.023 | 0.023 | 0.019 | 0 |
Jun 24 2024 | 0.0225 | 0.003 | 15.38% | 0.022 | 0.0235 | 0.021 | 0 |
Jun 21 2024 | 0.0195 | -0.003 | -13.33% | 0.024 | 0.024 | 0.0185 | 0 |
Jun 20 2024 | 0.0225 | 0.002 | 9.76% | 0.0205 | 0.023 | 0.0205 | 0 |
Jun 19 2024 | 0.0205 | 0.001 | 5.13% | 0.0195 | 0.022 | 0.0185 | 0 |
Jun 18 2024 | 0.0195 | 0.002 | 11.43% | 0.0205 | 0.0205 | 0.0185 | 0 |
Jun 17 2024 | 0.0175 | 0.0015 | 9.38% | 0.018 | 0.019 | 0.016 | 0 |
Jun 14 2024 | 0.016 | -0.004 | -20.00% | 0.0225 | 0.0225 | 0.015 | 0 |
Jun 13 2024 | 0.02 | -0.0045 | -18.37% | 0.026 | 0.0265 | 0.02 | 0 |
Jun 12 2024 | 0.0245 | 0.001 | 4.26% | 0.0255 | 0.0265 | 0.024 | 0 |
Jun 11 2024 | 0.0235 | -0.0075 | -24.19% | 0.0295 | 0.0295 | 0.0225 | 0 |
Jun 10 2024 | 0.031 | -0.0045 | -12.68% | 0.035 | 0.0355 | 0.0295 | 0 |
Jun 07 2024 | 0.0355 | 0.001 | 2.90% | 0.034 | 0.037 | 0.032 | 0 |
Jun 06 2024 | 0.0345 | 0.004 | 13.11% | 0.034 | 0.0355 | 0.029 | 0 |
Jun 05 2024 | 0.0305 | -0.002 | -6.15% | 0.036 | 0.036 | 0.0305 | 0 |
Jun 04 2024 | 0.0325 | -0.0055 | -14.47% | 0.0395 | 0.0395 | 0.0305 | 0 |
Jun 03 2024 | 0.038 | -0.002 | -5.00% | 0.0445 | 0.0445 | 0.037 | 0 |
May 31 2024 | 0.04 | -0.0005 | -1.23% | 0.042 | 0.0425 | 0.039 | 0 |
May 30 2024 | 0.0405 | 0.007 | 20.90% | 0.035 | 0.041 | 0.0335 | 0 |
May 29 2024 | 0.0335 | -0.0045 | -11.84% | 0.039 | 0.0395 | 0.032 | 0 |
May 28 2024 | 0.038 | 0.0025 | 7.04% | 0.036 | 0.039 | 0.036 | 0 |
May 27 2024 | 0.0355 | -0.0005 | -1.39% | 0.0365 | 0.0375 | 0.034 | 0 |
May 24 2024 | 0.036 | -0.0005 | -1.37% | 0.0325 | 0.0365 | 0.0325 | 0 |
May 23 2024 | 0.0365 | -0.0035 | -8.75% | 0.044 | 0.044 | 0.0365 | 0 |
May 22 2024 | 0.04 | -0.002 | -4.76% | 0.044 | 0.044 | 0.0395 | 0 |
May 21 2024 | 0.042 | -0.0015 | -3.45% | 0.0425 | 0.0435 | 0.039 | 0 |
May 20 2024 | 0.0435 | -0.004 | -8.42% | 0.0485 | 0.049 | 0.0435 | 0 |
May 17 2024 | 0.0475 | 0.0085 | 21.79% | 0.041 | 0.048 | 0.041 | 0 |
May 16 2024 | 0.039 | 0.0015 | 4.00% | 0.039 | 0.042 | 0.0375 | 0 |
May 15 2024 | 0.0375 | 0.0015 | 4.17% | 0.0385 | 0.04 | 0.036 | 0 |
May 14 2024 | 0.036 | 0.0065 | 22.03% | 0.031 | 0.036 | 0.0305 | 0 |
May 13 2024 | 0.0295 | 0.00 | 0.00% | 0.032 | 0.032 | 0.028 | 0 |
May 10 2024 | 0.0295 | 0.002 | 7.27% | 0.03 | 0.0305 | 0.0275 | 200,000 |
May 09 2024 | 0.0275 | -0.0035 | -11.29% | 0.033 | 0.033 | 0.025 | 200,000 |
May 08 2024 | 0.031 | -0.006 | -16.22% | 0.039 | 0.0395 | 0.0305 | 0 |
May 07 2024 | 0.037 | 0.0045 | 13.85% | 0.035 | 0.037 | 0.0325 | 0 |
May 06 2024 | 0.0325 | 0.003 | 10.17% | 0.031 | 0.0325 | 0.0295 | 0 |
May 03 2024 | 0.0295 | -0.0045 | -13.24% | 0.0375 | 0.0375 | 0.0275 | 0 |
May 02 2024 | 0.034 | 0.0025 | 7.94% | 0.0325 | 0.0345 | 0.0315 | 0 |
Apr 30 2024 | 0.0315 | 0.0015 | 5.00% | 0.03 | 0.033 | 0.0295 | 0 |
Apr 29 2024 | 0.03 | -0.0025 | -7.69% | 0.034 | 0.034 | 0.029 | 0 |
Apr 26 2024 | 0.0325 | 0.0025 | 8.33% | 0.0325 | 0.0335 | 0.031 | 0 |
Apr 25 2024 | 0.03 | 0.0005 | 1.69% | 0.031 | 0.032 | 0.0295 | 0 |
Apr 24 2024 | 0.0295 | -0.0015 | -4.84% | 0.032 | 0.0325 | 0.0295 | 0 |
Apr 23 2024 | 0.031 | 0.007 | 29.17% | 0.024 | 0.031 | 0.024 | 0 |
Apr 22 2024 | 0.024 | -0.001 | -4.00% | 0.0285 | 0.0285 | 0.022 | 0 |
Apr 19 2024 | 0.025 | 0.0005 | 2.04% | 0.0245 | 0.0255 | 0.021 | 0 |
Apr 18 2024 | 0.0245 | 0.0025 | 11.36% | 0.0245 | 0.0245 | 0.021 | 0 |
Apr 17 2024 | 0.022 | 0.003 | 15.79% | 0.0205 | 0.023 | 0.0195 | 0 |
Apr 16 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.02 | 0.0175 | 0 |
Apr 15 2024 | 0.0195 | 0.001 | 5.41% | 0.0195 | 0.021 | 0.0185 | 0 |