ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,895.25
0.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21ZV2 20991231 166.0595 (P21ZV2)

  7. NLBNPIT21ZV2 20991231 166.0595 (P21ZV2) Historical

NLBNPIT21ZV2 20991231 166.0595

NLBNPIT21ZV2 20991231 166.0595 (P21ZV2)

BIT
0.00
0.00
(0.00%)
Closed June 29 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17195901006.0800.006.086.086.080
17195037006.0800.006.086.086.080
17194173006.0800.006.086.086.080
17193309006.0800.006.086.086.080
17192445006.0800.006.086.086.080
17189853006.0800.006.086.086.080
17188989006.0800.006.086.086.080
17188125006.0800.006.086.086.080
17187261006.0800.006.086.086.080
17186397006.0800.006.086.086.080
17183805006.0800.006.086.086.080
17182941006.0800.006.086.086.080
17182077006.0800.006.086.086.080
17181213006.0800.006.086.086.080
17180349006.0800.006.086.086.080
17177757006.0800.006.086.086.080
17176893006.0800.006.086.086.080
17176029006.0800.006.086.086.080
17175165006.0800.006.086.086.080
17174301006.0800.006.086.086.080
17171709006.0800.006.086.086.080
17170845006.0800.006.086.086.080
17169981006.0800.006.086.086.080
17169117006.0800.006.086.086.080
17168253006.0800.006.086.086.080
17165661006.0800.006.086.086.080
17164797006.0800.006.086.086.080
17163933006.0800.006.086.086.080
17163069006.0800.006.086.086.080
17162205006.0800.006.086.086.080
17159613006.0800.006.086.086.080
17158749006.0800.006.086.086.080
17157885006.0800.006.086.086.080
17157021006.0800.006.086.086.080
17156157006.0800.006.086.086.080
17153565006.0800.006.086.086.080
17152701006.0800.006.086.086.080
17151837006.0800.006.086.086.080
17150973006.0800.006.086.086.080
17150109006.0800.006.086.086.080
17147517006.08-0.48-7.326.51999996.536.050
17146653006.55999990.386.156.736.756.440
17144925006.18-0.05-0.806.136.265.940
17144061006.23-0.12-1.896.146.476.140
17141469006.35-0.14-2.166.30999996.51999996.220
17140605006.49-0.11-1.676.846.926.460
17139741006.6-0.1-1.496.476.676.10
17138877006.7-0.54-7.467.027.056.590
17138013007.240.395.697.487.687.080
17135421006.85117.096.236.856.20
17134557005.850.611.435.55999996.165.460
17133693005.250.9221.254.495.324.340
17132829004.330.174.094.44.51999994.230

Your Recent History

BIT
P21ZV2
NLBNPIT21ZV2 20991231 16...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved