P221O8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.98 | 0.16 | 1.48% | 10.86 | 11.21 | 10.40 | 0 |
Jun 27 2024 | 10.82 | 1.17 | 12.12% | 9.70 | 10.82 | 8.96 | 0 |
Jun 26 2024 | 9.65 | 0.02 | 0.21% | 9.31 | 10.09 | 9.29 | 0 |
Jun 25 2024 | 9.63 | -0.12 | -1.23% | 10.30 | 10.51 | 9.19 | 0 |
Jun 24 2024 | 9.75 | -1.67 | -14.62% | 11.34 | 11.40 | 9.68 | 0 |
Jun 21 2024 | 11.42 | 0.28 | 2.51% | 11.33 | 11.88 | 11.06 | 0 |
Jun 20 2024 | 11.14 | -0.39 | -3.38% | 11.67 | 11.67 | 10.40 | 0 |
Jun 19 2024 | 11.53 | 0.98 | 9.29% | 10.64 | 12.03 | 10.19 | 0 |
Jun 18 2024 | 10.55 | 1.52 | 16.83% | 8.77 | 11.41 | 8.71 | 0 |
Jun 17 2024 | 9.03 | -0.69 | -7.10% | 9.51 | 9.63 | 9.03 | 0 |
Jun 14 2024 | 9.72 | 1.04 | 11.98% | 8.22 | 10.11 | 8.22 | 0 |
Jun 13 2024 | 8.68 | 0.34 | 4.08% | 8.46 | 9.08 | 7.98 | 0 |
Jun 12 2024 | 8.34 | -0.40 | -4.58% | 8.67 | 9.49 | 8.16 | 0 |
Jun 11 2024 | 8.74 | 0.83 | 10.49% | 7.83 | 9.09 | 7.67 | 0 |
Jun 10 2024 | 7.91 | 1.41 | 21.69% | 7.25 | 8.07 | 7.17 | 0 |
Jun 07 2024 | 6.50 | 0.39 | 6.38% | 6.39 | 7.44 | 5.90 | 0 |
Jun 06 2024 | 6.11 | -0.50 | -7.56% | 6.69 | 6.69 | 5.99 | 0 |
Jun 05 2024 | 6.61 | -0.05 | -0.75% | 6.80 | 7.53 | 5.89 | 0 |
Jun 04 2024 | 6.66 | 0.37 | 5.88% | 6.12 | 6.71 | 5.84 | 0 |
Jun 03 2024 | 6.29 | -0.60 | -8.71% | 6.48 | 6.79 | 6.08 | 0 |
May 31 2024 | 6.89 | -0.04 | -0.58% | 7.06 | 7.14 | 6.61 | 0 |
May 30 2024 | 6.93 | -0.88 | -11.27% | 8.23 | 8.29 | 6.85 | 0 |
May 29 2024 | 7.81 | 0.69 | 9.69% | 7.53 | 7.97 | 7.06 | 0 |
May 28 2024 | 7.12 | 0.73 | 11.42% | 6.57 | 7.15 | 6.06 | 0 |
May 27 2024 | 6.39 | 0.19 | 3.06% | 6.45 | 6.91 | 5.95 | 0 |
May 24 2024 | 6.20 | -0.84 | -11.93% | 7.23 | 7.23 | 6.16 | 0 |
May 23 2024 | 7.04 | -0.74 | -9.51% | 8.00 | 8.03 | 7.04 | 0 |
May 22 2024 | 7.78 | 0.36 | 4.85% | 7.37 | 8.00 | 6.47 | 0 |
May 21 2024 | 7.42 | 2.31 | 45.21% | 5.53 | 7.42 | 5.12 | 0 |
May 20 2024 | 5.11 | -0.01 | -0.20% | 5.06 | 5.25 | 4.48 | 0 |
May 17 2024 | 5.12 | -0.13 | -2.48% | 5.80 | 5.82 | 5.07 | 0 |
May 16 2024 | 5.25 | -0.20 | -3.67% | 5.64 | 5.75 | 5.07 | 0 |
May 15 2024 | 5.45 | -0.58 | -9.62% | 6.23 | 6.56 | 5.33 | 0 |
May 14 2024 | 6.03 | -0.97 | -13.86% | 7.28 | 7.52 | 6.03 | 0 |
May 13 2024 | 7.00 | 0.96 | 15.89% | 6.01 | 7.01 | 5.90 | 0 |
May 10 2024 | 6.04 | 0.26 | 4.50% | 6.05 | 6.10 | 5.50 | 0 |
May 09 2024 | 5.78 | -0.59 | -9.26% | 6.44 | 6.54 | 5.66 | 0 |
May 08 2024 | 6.37 | 1.48 | 30.27% | 5.42 | 6.41 | 5.07 | 0 |
May 07 2024 | 4.89 | -0.12 | -2.40% | 5.16 | 5.29 | 4.72 | 1,000 |
May 06 2024 | 5.01 | 0.09 | 1.83% | 5.14 | 5.18 | 4.38 | 0 |
May 03 2024 | 4.92 | -0.56 | -10.22% | 5.25 | 5.25 | 4.01 | 0 |
May 02 2024 | 5.48 | -0.01 | -0.18% | 5.35 | 5.95 | 4.41 | 0 |
Apr 30 2024 | 5.49 | 0.83 | 17.81% | 4.86 | 5.49 | 3.78 | 1,000 |
Apr 29 2024 | 4.66 | 0.05 | 1.08% | 4.38 | 4.91 | 4.34 | 0 |
Apr 26 2024 | 4.61 | 0.24 | 5.49% | 3.89 | 5.48 | 3.83 | 2,000 |
Apr 25 2024 | 4.37 | 1.25 | 40.06% | 3.82 | 5.49 | 3.40 | 0 |
Apr 24 2024 | 3.12 | -0.19 | -5.74% | 3.46 | 3.93 | 1.83 | 0 |
Apr 23 2024 | 3.31 | -0.65 | -16.41% | 4.12 | 4.46 | 3.31 | 0 |
Apr 22 2024 | 3.96 | 0.02 | 0.51% | 3.83 | 4.21 | 3.26 | 0 |
Apr 19 2024 | 3.94 | 0.43 | 12.25% | 4.66 | 5.18 | 3.59 | 0 |
Apr 18 2024 | 3.51 | 0.25 | 7.67% | 2.91 | 4.03 | 2.89 | 0 |
Apr 17 2024 | 3.26 | -1.64 | -33.47% | 5.32 | 5.38 | 2.805 | 0 |