P222I8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 27 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 26 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 25 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 24 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 21 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 20 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 19 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 18 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 17 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 14 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 13 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 12 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 11 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 10 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 07 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 06 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 05 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 04 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Jun 03 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 31 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 30 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 29 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 28 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 27 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 24 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 23 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 22 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 21 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 20 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 17 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 16 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 15 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 14 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 13 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 10 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 09 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 08 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 07 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 06 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 03 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
May 02 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 30 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 29 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 26 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 25 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 24 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 23 2024 | 0.764 | 0.00 | 0.00% | 0.764 | 0.764 | 0.764 | 0 |
Apr 22 2024 | 0.764 | -0.698 | -47.74% | 0.998 | 0.998 | 0.749 | 0 |
Apr 19 2024 | 1.462 | 0.08 | 5.56% | 2.19 | 2.20 | 1.335 | 4,000 |
Apr 18 2024 | 1.385 | -0.34 | -19.48% | 1.615 | 1.865 | 1.324 | 2,000 |