P22397 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.114 | -0.07 | -6.07% | 1.20 | 1.229 | 1.10 | 0 |
Jun 27 2024 | 1.186 | 0.10 | 9.01% | 1.147 | 1.242 | 1.075 | 300 |
Jun 26 2024 | 1.088 | -0.33 | -23.16% | 1.463 | 1.478 | 1.083 | 1,300 |
Jun 25 2024 | 1.416 | 0.04 | 2.68% | 1.399 | 1.43 | 1.202 | 0 |
Jun 24 2024 | 1.379 | 0.09 | 6.90% | 1.333 | 1.492 | 1.245 | 0 |
Jun 21 2024 | 1.29 | -0.11 | -7.73% | 1.402 | 1.455 | 1.261 | 0 |
Jun 20 2024 | 1.398 | 0.00 | -0.14% | 1.405 | 1.427 | 1.152 | 0 |
Jun 19 2024 | 1.40 | -0.04 | -2.57% | 1.441 | 1.462 | 1.364 | 0 |
Jun 18 2024 | 1.437 | -0.03 | -2.11% | 1.59 | 1.61 | 1.437 | 0 |
Jun 17 2024 | 1.468 | 0.16 | 11.98% | 1.372 | 1.625 | 1.344 | 0 |
Jun 14 2024 | 1.311 | -0.24 | -15.42% | 1.605 | 1.625 | 1.311 | 0 |
Jun 13 2024 | 1.55 | -0.17 | -9.62% | 1.735 | 1.75 | 1.55 | 0 |
Jun 12 2024 | 1.715 | 0.15 | 9.58% | 1.61 | 1.715 | 1.515 | 0 |
Jun 11 2024 | 1.565 | -0.09 | -5.15% | 1.685 | 1.795 | 1.54 | 0 |
Jun 10 2024 | 1.65 | 0.10 | 6.11% | 1.60 | 1.655 | 1.59 | 0 |
Jun 07 2024 | 1.555 | -0.10 | -6.04% | 1.66 | 1.66 | 1.413 | 0 |
Jun 06 2024 | 1.655 | -0.20 | -10.54% | 2.00 | 2.04 | 1.62 | 0 |
Jun 05 2024 | 1.85 | 0.38 | 26.02% | 1.58 | 1.98 | 1.545 | 0 |
Jun 04 2024 | 1.468 | 0.12 | 9.23% | 1.458 | 1.55 | 1.341 | 0 |
Jun 03 2024 | 1.344 | 0.43 | 47.53% | 0.968 | 1.368 | 0.948 | 0 |
May 31 2024 | 0.911 | -0.09 | -8.99% | 1.019 | 1.021 | 0.824 | 0 |
May 30 2024 | 1.001 | -0.03 | -3.19% | 1.028 | 1.046 | 0.856 | 0 |
May 29 2024 | 1.034 | -0.19 | -15.45% | 1.229 | 1.239 | 1.017 | 0 |
May 28 2024 | 1.223 | 0.14 | 12.41% | 1.112 | 1.307 | 1.094 | 0 |
May 27 2024 | 1.088 | 0.08 | 7.40% | 1.052 | 1.114 | 1.023 | 0 |
May 24 2024 | 1.013 | 0.14 | 15.90% | 0.86 | 1.018 | 0.851 | 0 |
May 23 2024 | 0.874 | -0.039 | -4.27% | 0.963 | 1.04 | 0.869 | 0 |
May 22 2024 | 0.913 | 0.02 | 2.24% | 0.96 | 0.961 | 0.826 | 0 |
May 21 2024 | 0.893 | -0.16 | -15.19% | 1.073 | 1.083 | 0.873 | 0 |
May 20 2024 | 1.053 | -0.05 | -4.79% | 1.134 | 1.138 | 0.997 | 0 |
May 17 2024 | 1.106 | -0.15 | -12.01% | 1.285 | 1.285 | 0.97 | 0 |
May 16 2024 | 1.257 | -0.21 | -14.20% | 1.51 | 1.525 | 1.253 | 0 |
May 15 2024 | 1.465 | -0.08 | -4.87% | 1.456 | 1.775 | 1.436 | 0 |
May 14 2024 | 1.54 | 0.06 | 3.98% | 1.55 | 1.69 | 1.454 | 0 |
May 13 2024 | 1.481 | 0.17 | 13.31% | 1.402 | 1.51 | 1.288 | 0 |
May 10 2024 | 1.307 | 0.10 | 7.84% | 1.267 | 1.432 | 1.211 | 0 |
May 09 2024 | 1.212 | -0.02 | -1.54% | 1.249 | 1.341 | 1.176 | 0 |
May 08 2024 | 1.231 | -0.02 | -1.76% | 1.312 | 1.319 | 1.174 | 0 |
May 07 2024 | 1.253 | -0.06 | -4.86% | 1.375 | 1.43 | 1.187 | 0 |
May 06 2024 | 1.317 | 0.11 | 8.75% | 1.262 | 1.342 | 1.225 | 0 |
May 03 2024 | 1.211 | 0.01 | 0.58% | 1.241 | 1.322 | 1.203 | 0 |
May 02 2024 | 1.204 | -0.04 | -3.06% | 1.286 | 1.286 | 1.142 | 0 |
Apr 30 2024 | 1.242 | -0.14 | -10.32% | 1.445 | 1.459 | 1.229 | 0 |
Apr 29 2024 | 1.385 | 0.05 | 4.14% | 1.386 | 1.449 | 1.299 | 0 |
Apr 26 2024 | 1.33 | 0.04 | 2.86% | 1.365 | 1.411 | 1.33 | 0 |
Apr 25 2024 | 1.293 | -0.02 | -1.52% | 1.345 | 1.453 | 1.242 | 0 |
Apr 24 2024 | 1.313 | -0.16 | -10.68% | 1.535 | 1.535 | 1.301 | 0 |
Apr 23 2024 | 1.47 | 0.05 | 3.30% | 1.53 | 1.555 | 1.418 | 0 |
Apr 22 2024 | 1.423 | 0.11 | 8.71% | 1.331 | 1.55 | 1.331 | 0 |
Apr 19 2024 | 1.309 | -0.04 | -3.11% | 1.118 | 1.309 | 1.118 | 0 |
Apr 18 2024 | 1.351 | 0.18 | 15.37% | 1.236 | 1.358 | 1.228 | 0 |