We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 2.41 | -0.02 | -0.82 | 2.425 | 2.45 | 2.4 | 0 |
1719503700 | 2.43 | 0.01 | 0.21 | 2.4049999 | 2.44 | 2.4 | 0 |
1719417300 | 2.425 | -0.03 | -1.22 | 2.45 | 2.45 | 2.42 | 0 |
1719330900 | 2.455 | 0.01 | 0.41 | 2.455 | 2.48 | 2.455 | 0 |
1719244500 | 2.445 | -0.01 | -0.41 | 2.46 | 2.465 | 2.44 | 0 |
1718985300 | 2.455 | 0 | 0.00 | 2.455 | 2.49 | 2.455 | 0 |
1718898900 | 2.455 | -0.02 | -0.61 | 2.46 | 2.475 | 2.44 | 0 |
1718812500 | 2.47 | 0 | 0.00 | 2.475 | 2.485 | 2.465 | 0 |
1718726100 | 2.47 | 0.03 | 1.02 | 2.445 | 2.47 | 2.435 | 0 |
1718639700 | 2.445 | -0.06 | -2.20 | 2.48 | 2.485 | 2.445 | 0 |
1718380500 | 2.5 | 0.04 | 1.63 | 2.46 | 2.515 | 2.46 | 0 |
1718294100 | 2.46 | 0.02 | 1.03 | 2.41 | 2.46 | 2.41 | 0 |
1718207700 | 2.435 | 0.09 | 3.62 | 2.37 | 2.445 | 2.365 | 0 |
1718121300 | 2.35 | 0.02 | 0.64 | 2.335 | 2.365 | 2.335 | 0 |
1718034900 | 2.335 | -0.02 | -0.64 | 2.34 | 2.34 | 2.335 | 0 |
1717775700 | 2.35 | -0.06 | -2.49 | 2.4049999 | 2.41 | 2.335 | 0 |
1717689300 | 2.41 | -0.01 | -0.21 | 2.41 | 2.415 | 2.4 | 0 |
1717602900 | 2.415 | 0.04 | 1.47 | 2.3849999 | 2.415 | 2.375 | 0 |
1717516500 | 2.38 | 0.03 | 1.49 | 2.335 | 2.39 | 2.335 | 0 |
1717430100 | 2.345 | 0.05 | 2.18 | 2.305 | 2.345 | 2.295 | 0 |
1717170900 | 2.295 | 0.02 | 1.10 | 2.27 | 2.3 | 2.255 | 0 |
1717084500 | 2.27 | 0.03 | 1.34 | 2.245 | 2.27 | 2.245 | 0 |
1716998100 | 2.24 | -0.07 | -2.82 | 2.2599999 | 2.265 | 2.24 | 0 |
1716911700 | 2.305 | -0.02 | -0.65 | 2.315 | 2.325 | 2.3 | 0 |
1716825300 | 2.32 | 0 | 0.22 | 2.325 | 2.33 | 2.31 | 0 |
1716566100 | 2.315 | 0 | 0.22 | 2.33 | 2.33 | 2.3 | 0 |
1716479700 | 2.31 | -0.05 | -1.91 | 2.35 | 2.36 | 2.305 | 0 |
1716393300 | 2.355 | -0.01 | -0.42 | 2.35 | 2.365 | 2.34 | 0 |
1716306900 | 2.365 | 0.02 | 0.85 | 2.35 | 2.375 | 2.345 | 0 |
1716220500 | 2.345 | -0.03 | -1.26 | 2.355 | 2.365 | 2.34 | 0 |
1715961300 | 2.375 | -0.03 | -1.04 | 2.395 | 2.395 | 2.37 | 0 |
1715874900 | 2.4 | -0.01 | -0.21 | 2.425 | 2.43 | 2.395 | 0 |
1715788500 | 2.4049999 | 0.05 | 2.34 | 2.375 | 2.415 | 2.37 | 0 |
1715702100 | 2.35 | 0 | 0.21 | 2.35 | 2.365 | 2.33 | 0 |
1715615700 | 2.345 | -0.01 | -0.21 | 2.345 | 2.36 | 2.345 | 0 |
1715356500 | 2.35 | -0.01 | -0.21 | 2.375 | 2.375 | 2.345 | 0 |
1715270100 | 2.355 | -0.01 | -0.42 | 2.35 | 2.37 | 2.345 | 0 |
1715183700 | 2.365 | -0.03 | -1.25 | 2.375 | 2.38 | 2.36 | 0 |
1715097300 | 2.395 | 0.04 | 1.91 | 2.37 | 2.395 | 2.37 | 0 |
1715010900 | 2.35 | 0 | 0.00 | 2.365 | 2.375 | 2.35 | 0 |
1714751700 | 2.35 | 0.04 | 1.73 | 2.32 | 2.38 | 2.31 | 0 |
1714665300 | 2.31 | 0.04 | 1.99 | 2.295 | 2.31 | 2.285 | 0 |
1714492500 | 2.265 | -0.02 | -0.88 | 2.3 | 2.3 | 2.2599999 | 100 |
1714406100 | 2.285 | 0.02 | 0.66 | 2.27 | 2.295 | 2.27 | 0 |
1714146900 | 2.27 | 0.02 | 0.89 | 2.245 | 2.2799999 | 2.245 | 0 |
1714060500 | 2.25 | -0.04 | -1.75 | 2.2799999 | 2.29 | 2.23 | 0 |
1713974100 | 2.29 | -0.03 | -1.08 | 2.3 | 2.305 | 2.275 | 0 |
1713887700 | 2.315 | 0 | 0.22 | 2.315 | 2.325 | 2.2799999 | 0 |
1713801300 | 2.31 | -0.01 | -0.22 | 2.285 | 2.315 | 2.2799999 | 0 |
1713542100 | 2.315 | 0.02 | 0.65 | 2.355 | 2.355 | 2.3 | 0 |
1713455700 | 2.3 | -0.02 | -0.86 | 2.34 | 2.345 | 2.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions