P224L8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 27 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 26 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 25 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 24 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 21 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 20 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 19 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 18 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 17 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 14 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 13 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 12 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 11 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 10 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 07 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 06 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 05 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 04 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
Jun 03 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 31 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 30 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 29 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 28 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 27 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 24 2024 | 0.367 | 0.00 | 0.00% | 0.367 | 0.367 | 0.367 | 0 |
May 23 2024 | 0.367 | -0.041 | -10.05% | 0.457 | 0.53 | 0.345 | 0 |
May 22 2024 | 0.408 | 0.021 | 5.43% | 0.454 | 0.455 | 0.316 | 0 |
May 21 2024 | 0.387 | -0.16 | -29.25% | 0.567 | 0.578 | 0.367 | 0 |
May 20 2024 | 0.547 | -0.055 | -9.14% | 0.632 | 0.633 | 0.491 | 0 |
May 17 2024 | 0.602 | -0.151 | -20.05% | 0.779 | 0.779 | 0.467 | 0 |
May 16 2024 | 0.753 | -0.201 | -21.07% | 0.998 | 1.027 | 0.752 | 0 |
May 15 2024 | 0.954 | -0.088 | -8.45% | 0.962 | 1.27 | 0.916 | 0 |
May 14 2024 | 1.042 | 0.07 | 6.65% | 1.046 | 1.189 | 0.952 | 0 |
May 13 2024 | 0.977 | 0.173 | 21.52% | 0.898 | 1.004 | 0.791 | 0 |
May 10 2024 | 0.804 | 0.098 | 13.88% | 0.764 | 0.931 | 0.714 | 0 |
May 09 2024 | 0.706 | -0.02 | -2.75% | 0.747 | 0.839 | 0.672 | 0 |
May 08 2024 | 0.726 | -0.025 | -3.33% | 0.81 | 0.816 | 0.672 | 0 |
May 07 2024 | 0.751 | -0.067 | -8.19% | 0.875 | 0.928 | 0.688 | 0 |
May 06 2024 | 0.818 | 0.107 | 15.05% | 0.753 | 0.841 | 0.724 | 0 |
May 03 2024 | 0.711 | 0.007 | 0.99% | 0.745 | 0.821 | 0.703 | 0 |
May 02 2024 | 0.704 | -0.039 | -5.25% | 0.787 | 0.787 | 0.643 | 0 |
Apr 30 2024 | 0.743 | -0.142 | -16.05% | 0.945 | 0.958 | 0.736 | 0 |
Apr 29 2024 | 0.885 | 0.05 | 5.99% | 0.887 | 0.95 | 0.80 | 0 |
Apr 26 2024 | 0.835 | 0.039 | 4.90% | 0.868 | 0.912 | 0.835 | 0 |
Apr 25 2024 | 0.796 | -0.019 | -2.33% | 0.847 | 0.956 | 0.744 | 0 |
Apr 24 2024 | 0.815 | -0.158 | -16.24% | 1.038 | 1.039 | 0.803 | 0 |
Apr 23 2024 | 0.973 | 0.047 | 5.08% | 1.031 | 1.057 | 0.921 | 0 |
Apr 22 2024 | 0.926 | 0.113 | 13.90% | 0.834 | 1.057 | 0.834 | 0 |
Apr 19 2024 | 0.813 | -0.042 | -4.91% | 0.622 | 0.813 | 0.622 | 0 |
Apr 18 2024 | 0.855 | 0.178 | 26.29% | 0.74 | 0.862 | 0.732 | 0 |