P224R5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.85 | -0.11 | -5.37% | 1.985 | 1.985 | 1.77 | 0 |
Jun 27 2024 | 1.955 | 0.04 | 1.82% | 1.94 | 1.96 | 1.87 | 0 |
Jun 26 2024 | 1.92 | 0.20 | 11.63% | 1.785 | 2.04 | 1.775 | 0 |
Jun 25 2024 | 1.72 | 0.00 | 0.00% | 1.82 | 1.835 | 1.67 | 0 |
Jun 24 2024 | 1.72 | -0.18 | -9.23% | 1.875 | 1.875 | 1.60 | 0 |
Jun 21 2024 | 1.895 | 0.11 | 6.16% | 1.835 | 1.915 | 1.805 | 0 |
Jun 20 2024 | 1.785 | -0.10 | -5.31% | 1.91 | 1.91 | 1.77 | 0 |
Jun 19 2024 | 1.885 | 0.03 | 1.62% | 1.875 | 1.95 | 1.85 | 0 |
Jun 18 2024 | 1.855 | -0.01 | -0.27% | 1.81 | 1.89 | 1.805 | 0 |
Jun 17 2024 | 1.86 | -0.07 | -3.63% | 1.915 | 2.00 | 1.84 | 0 |
Jun 14 2024 | 1.93 | 0.08 | 4.32% | 1.795 | 1.975 | 1.765 | 0 |
Jun 13 2024 | 1.85 | 0.40 | 27.41% | 1.51 | 1.87 | 1.51 | 0 |
Jun 12 2024 | 1.452 | 0.15 | 11.86% | 1.319 | 1.55 | 1.319 | 0 |
Jun 11 2024 | 1.298 | 0.12 | 10.19% | 1.19 | 1.328 | 1.155 | 0 |
Jun 10 2024 | 1.178 | 0.06 | 5.27% | 1.241 | 1.243 | 1.163 | 0 |
Jun 07 2024 | 1.119 | 0.06 | 6.07% | 1.097 | 1.217 | 1.054 | 0 |
Jun 06 2024 | 1.055 | 0.07 | 7.00% | 1.005 | 1.08 | 0.937 | 0 |
Jun 05 2024 | 0.986 | -0.005 | -0.50% | 0.995 | 1.016 | 0.901 | 0 |
Jun 04 2024 | 0.991 | 0.065 | 7.02% | 0.958 | 1.106 | 0.911 | 0 |
Jun 03 2024 | 0.926 | 0.018 | 1.98% | 0.849 | 0.961 | 0.782 | 0 |
May 31 2024 | 0.908 | -0.04 | -4.22% | 1.001 | 1.033 | 0.905 | 0 |
May 30 2024 | 0.948 | -0.264 | -21.78% | 1.176 | 1.176 | 0.833 | 0 |
May 29 2024 | 1.212 | 0.24 | 24.31% | 1.035 | 1.26 | 0.96 | 0 |
May 28 2024 | 0.975 | -0.235 | -19.42% | 1.224 | 1.242 | 0.91 | 0 |
May 27 2024 | 1.21 | -0.22 | -15.44% | 1.426 | 1.441 | 1.193 | 0 |
May 24 2024 | 1.431 | -0.07 | -4.60% | 1.535 | 1.535 | 1.411 | 0 |
May 23 2024 | 1.50 | 0.04 | 2.88% | 1.49 | 1.525 | 1.327 | 0 |
May 22 2024 | 1.458 | 0.10 | 6.97% | 1.466 | 1.61 | 1.433 | 0 |
May 21 2024 | 1.363 | -0.01 | -0.73% | 1.435 | 1.455 | 1.353 | 0 |
May 20 2024 | 1.373 | 0.11 | 8.62% | 1.418 | 1.418 | 1.271 | 0 |
May 17 2024 | 1.264 | -0.03 | -2.02% | 1.317 | 1.334 | 1.213 | 0 |
May 16 2024 | 1.29 | 0.08 | 6.97% | 1.245 | 1.341 | 1.209 | 0 |
May 15 2024 | 1.206 | 0.12 | 11.05% | 1.128 | 1.243 | 1.066 | 0 |
May 14 2024 | 1.086 | -0.32 | -22.76% | 1.437 | 1.437 | 1.046 | 0 |
May 13 2024 | 1.406 | -0.21 | -12.94% | 1.605 | 1.615 | 1.371 | 0 |
May 10 2024 | 1.615 | 0.07 | 4.53% | 1.57 | 1.64 | 1.525 | 0 |
May 09 2024 | 1.545 | -0.05 | -3.13% | 1.63 | 1.63 | 1.51 | 0 |
May 08 2024 | 1.595 | 0.09 | 5.98% | 1.525 | 1.65 | 1.52 | 0 |
May 07 2024 | 1.505 | -0.11 | -6.52% | 1.615 | 1.615 | 1.471 | 0 |
May 06 2024 | 1.61 | -0.10 | -5.57% | 1.715 | 1.735 | 1.52 | 0 |
May 03 2024 | 1.705 | -0.10 | -5.54% | 1.835 | 1.835 | 1.625 | 0 |
May 02 2024 | 1.805 | -0.04 | -1.90% | 1.745 | 1.88 | 1.73 | 0 |
Apr 30 2024 | 1.84 | 0.59 | 47.55% | 1.353 | 1.84 | 1.353 | 0 |
Apr 29 2024 | 1.247 | -0.04 | -3.41% | 1.309 | 1.319 | 1.185 | 0 |
Apr 26 2024 | 1.291 | -0.17 | -11.64% | 1.386 | 1.424 | 1.258 | 0 |
Apr 25 2024 | 1.461 | 0.12 | 8.87% | 1.363 | 1.555 | 1.321 | 0 |
Apr 24 2024 | 1.342 | 0.16 | 13.73% | 1.17 | 1.342 | 1.152 | 0 |
Apr 23 2024 | 1.18 | -0.01 | -1.09% | 1.172 | 1.30 | 1.13 | 0 |
Apr 22 2024 | 1.193 | 0.01 | 0.59% | 1.158 | 1.335 | 1.142 | 0 |
Apr 19 2024 | 1.186 | 0.08 | 6.94% | 1.329 | 1.329 | 1.171 | 0 |
Apr 18 2024 | 1.109 | -0.11 | -8.87% | 1.215 | 1.241 | 1.012 | 0 |