P22769 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 27 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 26 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 25 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 24 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 21 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 20 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 19 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 18 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 17 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 14 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 13 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 12 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 11 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 10 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 07 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 06 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 05 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 04 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
Jun 03 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 31 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 30 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 29 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 28 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 27 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 24 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 23 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 22 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 21 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 20 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 17 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 16 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 15 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 14 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 13 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 10 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 09 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 08 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 07 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 06 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 03 2024 | 0.993 | 0.00 | 0.00% | 0.993 | 0.993 | 0.993 | 0 |
May 02 2024 | 0.993 | -0.121 | -10.86% | 1.124 | 1.125 | 0.945 | 0 |
Apr 30 2024 | 1.114 | 0.00 | -0.09% | 1.261 | 1.359 | 1.114 | 0 |
Apr 29 2024 | 1.115 | -0.15 | -12.00% | 1.311 | 1.415 | 1.115 | 0 |
Apr 26 2024 | 1.267 | -0.14 | -10.01% | 1.346 | 1.505 | 1.241 | 0 |
Apr 25 2024 | 1.408 | 0.18 | 14.75% | 1.23 | 1.44 | 1.165 | 0 |
Apr 24 2024 | 1.227 | 0.05 | 4.25% | 1.195 | 1.379 | 1.137 | 0 |
Apr 23 2024 | 1.177 | -0.15 | -11.44% | 1.294 | 1.389 | 1.13 | 0 |
Apr 22 2024 | 1.329 | -0.07 | -4.66% | 1.36 | 1.51 | 1.268 | 0 |