P22793 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.997 | -0.015 | -1.48% | 1.023 | 1.064 | 0.983 | 0 |
Jun 27 2024 | 1.012 | 0.07 | 7.89% | 0.963 | 1.034 | 0.911 | 0 |
Jun 26 2024 | 0.938 | 0.029 | 3.19% | 0.939 | 0.967 | 0.881 | 0 |
Jun 25 2024 | 0.909 | -0.07 | -7.15% | 0.998 | 0.998 | 0.891 | 0 |
Jun 24 2024 | 0.979 | 0.031 | 3.27% | 0.857 | 0.99 | 0.851 | 0 |
Jun 21 2024 | 0.948 | -0.033 | -3.36% | 0.978 | 0.998 | 0.929 | 0 |
Jun 20 2024 | 0.981 | 0.088 | 9.85% | 0.909 | 0.983 | 0.882 | 0 |
Jun 19 2024 | 0.893 | -0.061 | -6.39% | 0.963 | 0.963 | 0.877 | 0 |
Jun 18 2024 | 0.954 | -0.038 | -3.83% | 1.045 | 1.049 | 0.916 | 0 |
Jun 17 2024 | 0.992 | 0.12 | 13.76% | 0.904 | 1.003 | 0.90 | 0 |
Jun 14 2024 | 0.872 | -0.232 | -21.01% | 1.163 | 1.175 | 0.834 | 0 |
Jun 13 2024 | 1.104 | -0.22 | -16.80% | 1.326 | 1.337 | 1.055 | 0 |
Jun 12 2024 | 1.327 | 0.11 | 9.40% | 1.233 | 1.336 | 1.137 | 0 |
Jun 11 2024 | 1.213 | -0.13 | -9.34% | 1.368 | 1.373 | 1.212 | 0 |
Jun 10 2024 | 1.338 | 0.02 | 1.83% | 1.304 | 1.352 | 1.282 | 0 |
Jun 07 2024 | 1.314 | 0.00 | -0.08% | 1.323 | 1.328 | 1.271 | 0 |
Jun 06 2024 | 1.315 | 0.01 | 0.46% | 1.386 | 1.395 | 1.289 | 0 |
Jun 05 2024 | 1.309 | 0.04 | 2.83% | 1.321 | 1.346 | 1.299 | 0 |
Jun 04 2024 | 1.273 | 0.04 | 2.99% | 1.243 | 1.30 | 1.235 | 0 |
Jun 03 2024 | 1.236 | 0.08 | 6.64% | 1.204 | 1.253 | 1.179 | 0 |
May 31 2024 | 1.159 | 0.09 | 8.22% | 1.095 | 1.165 | 1.032 | 0 |
May 30 2024 | 1.071 | 0.04 | 4.28% | 1.039 | 1.071 | 0.994 | 0 |
May 29 2024 | 1.027 | -0.03 | -3.11% | 1.064 | 1.08 | 0.988 | 0 |
May 28 2024 | 1.06 | 0.00 | -0.09% | 1.077 | 1.081 | 1.013 | 0 |
May 27 2024 | 1.061 | 0.09 | 9.61% | 0.97 | 1.088 | 0.97 | 1,500 |
May 24 2024 | 0.968 | 0.021 | 2.22% | 0.839 | 1.01 | 0.838 | 0 |
May 23 2024 | 0.947 | 0.003 | 0.32% | 0.956 | 1.049 | 0.903 | 0 |
May 22 2024 | 0.944 | -0.147 | -13.47% | 1.087 | 1.089 | 0.938 | 1,500 |
May 21 2024 | 1.091 | 0.01 | 0.74% | 1.079 | 1.101 | 1.014 | 0 |
May 20 2024 | 1.083 | 0.05 | 4.44% | 1.038 | 1.118 | 1.036 | 0 |
May 17 2024 | 1.037 | -0.03 | -2.90% | 1.073 | 1.088 | 1.029 | 0 |
May 16 2024 | 1.068 | 0.04 | 3.99% | 1.039 | 1.096 | 0.966 | 0 |
May 15 2024 | 1.027 | 0.01 | 0.88% | 1.043 | 1.043 | 0.983 | 0 |
May 14 2024 | 1.018 | 0.10 | 11.26% | 0.945 | 1.023 | 0.939 | 0 |
May 13 2024 | 0.915 | 0.083 | 9.98% | 0.858 | 0.926 | 0.823 | 0 |
May 10 2024 | 0.832 | -0.001 | -0.12% | 0.863 | 0.866 | 0.815 | 0 |
May 09 2024 | 0.833 | 0.073 | 9.61% | 0.755 | 0.836 | 0.753 | 0 |
May 08 2024 | 0.76 | 0.04 | 5.56% | 0.739 | 0.765 | 0.721 | 0 |
May 07 2024 | 0.72 | 0.00 | 0.00% | 0.737 | 0.76 | 0.709 | 0 |
May 06 2024 | 0.72 | -0.017 | -2.31% | 0.743 | 0.745 | 0.687 | 0 |
May 03 2024 | 0.737 | -0.064 | -7.99% | 0.819 | 0.829 | 0.718 | 0 |
May 02 2024 | 0.801 | 0.035 | 4.57% | 0.76 | 0.819 | 0.755 | 0 |
Apr 30 2024 | 0.766 | -0.097 | -11.24% | 0.896 | 0.899 | 0.729 | 0 |
Apr 29 2024 | 0.863 | 0.094 | 12.22% | 0.794 | 0.867 | 0.712 | 0 |
Apr 26 2024 | 0.769 | -0.015 | -1.91% | 0.826 | 0.831 | 0.769 | 0 |
Apr 25 2024 | 0.784 | -0.072 | -8.41% | 0.867 | 0.874 | 0.784 | 0 |
Apr 24 2024 | 0.856 | 0.00 | 0.00% | 0.899 | 0.904 | 0.848 | 0 |
Apr 23 2024 | 0.856 | 0.133 | 18.40% | 0.748 | 0.856 | 0.747 | 0 |
Apr 22 2024 | 0.723 | 0.168 | 30.27% | 0.598 | 0.734 | 0.591 | 0 |