ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,947.79
1.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT22BT5 20351221 135.2167 (P22BT5)

  7. NLBNPIT22BT5 20351221 135.2167 (P22BT5) Historical

P22BT5 NLBNPIT22BT5 20351221 135.2167

0.1695
0.00 (0.00%)
Jun 27 2024 - Closed
Delayed by 15 minutes

P22BT5 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 27 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 26 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 25 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 24 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 21 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 20 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 19 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 18 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 17 2024 0.1695 0.00 0.00% 0.1695 0.1695 0.1695 0
Jun 14 2024 0.1695 -0.2575 -60.30% 0.397 0.397 0.1585 0
Jun 13 2024 0.427 -0.088 -17.09% 0.565 0.565 0.427 0
Jun 12 2024 0.515 -0.22 -29.93% 0.676 0.698 0.515 0
Jun 11 2024 0.735 -0.067 -8.35% 0.792 0.864 0.732 0
Jun 10 2024 0.802 0.20 33.22% 0.798 0.824 0.782 0
Jun 07 2024 0.602 0.128 27.00% 0.484 0.645 0.468 0
Jun 06 2024 0.474 0.097 25.73% 0.396 0.536 0.39 0
Jun 05 2024 0.377 -0.112 -22.90% 0.505 0.521 0.373 0
Jun 04 2024 0.489 -0.127 -20.62% 0.597 0.613 0.427 0
Jun 03 2024 0.616 -0.125 -16.87% 0.757 0.762 0.586 0
May 31 2024 0.741 -0.053 -6.68% 0.821 0.887 0.729 0
May 30 2024 0.794 -0.042 -5.02% 0.808 0.865 0.794 0
May 29 2024 0.836 0.26 45.14% 0.686 0.84 0.64 0
May 28 2024 0.576 0.097 20.25% 0.506 0.576 0.447 0
May 27 2024 0.479 -0.063 -11.62% 0.497 0.579 0.448 0
May 24 2024 0.542 -0.049 -8.29% 0.554 0.598 0.522 0
May 23 2024 0.591 0.108 22.36% 0.509 0.601 0.433 0
May 22 2024 0.483 0.057 13.38% 0.475 0.521 0.449 0
May 21 2024 0.426 -0.058 -11.98% 0.472 0.484 0.382 0
May 20 2024 0.484 0.054 12.56% 0.48 0.498 0.428 0
May 17 2024 0.43 0.156 56.93% 0.35 0.439 0.336 0
May 16 2024 0.274 0.0425 18.36% 0.164 0.281 0.164 0
May 15 2024 0.2315 -0.2615 -53.04% 0.435 0.455 0.2175 0
May 14 2024 0.493 0.074 17.66% 0.429 0.525 0.363 0
May 13 2024 0.419 -0.02 -4.56% 0.425 0.451 0.359 0
May 10 2024 0.439 0.05 12.85% 0.321 0.447 0.285 0
May 09 2024 0.389 0.129 49.62% 0.314 0.413 0.2845 0
May 08 2024 0.26 0.104 66.67% 0.219 0.286 0.178 0
May 07 2024 0.156 -0.149 -48.85% 0.1995 0.2525 0.15 0
May 06 2024 0.305 -0.075 -19.74% 0.297 0.309 0.2095 0
May 03 2024 0.38 -0.057 -13.04% 0.36 0.442 0.272 0
May 02 2024 0.437 -0.077 -14.98% 0.457 0.535 0.409 0
Apr 30 2024 0.514 0.081 18.71% 0.392 0.566 0.392 0
Apr 29 2024 0.433 -0.135 -23.77% 0.568 0.568 0.406 0
Apr 26 2024 0.568 -0.12 -17.44% 0.672 0.672 0.512 0
Apr 25 2024 0.688 0.062 9.90% 0.643 0.734 0.604 0
Apr 24 2024 0.626 0.205 48.69% 0.474 0.658 0.448 0

Your Recent History

BIT
P22BT5
NLBNPIT22BT5 20351221 13...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved