We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 7.84 | 0.49 | 6.67 | 7.73 | 8.01 | 7.66 | 177 |
| 1719503700 | 7.35 | 0.16 | 2.23 | 7.46 | 7.64 | 7.25 | 39 |
| 1719417300 | 7.19 | 0.69 | 10.62 | 6.72 | 7.23 | 6.61 | 0 |
| 1719330900 | 6.5 | 0.13 | 2.04 | 6.3 | 6.55 | 6.16 | 0 |
| 1719244500 | 6.37 | 0.21 | 3.41 | 6.28 | 6.67 | 6.18 | 0 |
| 1718985300 | 6.16 | -0.06 | -0.96 | 6.18 | 6.36 | 6.05 | 0 |
| 1718898900 | 6.22 | -0.21 | -3.27 | 6.47 | 6.5599999 | 6.0599999 | 0 |
| 1718812500 | 6.43 | 0.19 | 3.04 | 6.42 | 6.47 | 6.35 | 0 |
| 1718726100 | 6.24 | -0.2 | -3.11 | 6.67 | 6.81 | 6.17 | 36 |
| 1718639700 | 6.44 | 0.54 | 9.15 | 5.93 | 6.55 | 5.7 | 0 |
| 1718380500 | 5.9 | -0.4 | -6.35 | 6.33 | 6.62 | 5.85 | 2000 |
| 1718294100 | 6.3 | 0.63 | 11.11 | 6.67 | 7.01 | 6.13 | 46 |
| 1718207700 | 5.67 | 0.78 | 15.95 | 5.09 | 5.67 | 5.04 | 0 |
| 1718121300 | 4.89 | -0.69 | -12.37 | 5.4 | 5.5 | 4.87 | 0 |
| 1718034900 | 5.58 | -0.18 | -3.13 | 5.76 | 5.7699999 | 5.57 | 0 |
| 1717775700 | 5.76 | 0.37 | 6.86 | 5.74 | 5.86 | 5.58 | 0 |
| 1717689300 | 5.39 | -0.05 | -0.92 | 5.5 | 5.55 | 5.25 | 0 |
| 1717602900 | 5.44 | -0.12 | -2.16 | 5.53 | 5.61 | 5.19 | 132 |
| 1717516500 | 5.5599999 | -0.25 | -4.30 | 5.63 | 5.72 | 5.38 | 0 |
| 1717430100 | 5.8099999 | 0.29 | 5.25 | 5.78 | 6.09 | 5.75 | 0 |
| 1717170900 | 5.5199999 | -0.12 | -2.13 | 5.82 | 6.01 | 5.49 | 0 |
| 1717084500 | 5.64 | 0.12 | 2.17 | 5.53 | 6.15 | 5.53 | 0 |
| 1716998100 | 5.5199999 | -0.07 | -1.25 | 5.57 | 5.73 | 5.46 | 0 |
| 1716911700 | 5.59 | -0.14 | -2.44 | 5.78 | 5.92 | 5.36 | 39 |
| 1716825300 | 5.73 | -0.1 | -1.72 | 5.8 | 5.84 | 5.57 | 0 |
| 1716566100 | 5.83 | 0.16 | 2.82 | 5.5 | 5.88 | 5.46 | 0 |
| 1716479700 | 5.67 | -0.35 | -5.81 | 6.08 | 6.25 | 5.5599999 | 400 |
| 1716393300 | 6.0199999 | 0.16 | 2.73 | 6.45 | 6.48 | 6.0199999 | 0 |
| 1716306900 | 5.86 | 0.4 | 7.33 | 5.58 | 5.92 | 5.4 | 0 |
| 1716220500 | 5.46 | -0.29 | -5.04 | 5.84 | 5.91 | 5.43 | 0 |
| 1715961300 | 5.75 | 0.28 | 5.12 | 5.57 | 5.83 | 5.34 | 111 |
| 1715874900 | 5.47 | -0.03 | -0.55 | 5.54 | 5.57 | 5.26 | 0 |
| 1715788500 | 5.5 | -0.41 | -6.94 | 5.87 | 6.18 | 5.39 | 0 |
| 1715702100 | 5.91 | 0.57 | 10.67 | 5.39 | 5.93 | 5.29 | 268 |
| 1715615700 | 5.34 | 0.3 | 5.95 | 5.08 | 5.55 | 5.0599999 | 0 |
| 1715356500 | 5.04 | -0.31 | -5.79 | 5.46 | 5.57 | 4.95 | 0 |
| 1715270100 | 5.35 | -0.24 | -4.29 | 5.6 | 5.72 | 5.35 | 268 |
| 1715183700 | 5.59 | -0.43 | -7.14 | 5.93 | 5.95 | 5.26 | 0 |
| 1715097300 | 6.0199999 | -0.31 | -4.90 | 6.48 | 6.61 | 5.92 | 0 |
| 1715010900 | 6.33 | 0.29 | 4.80 | 6.32 | 6.74 | 6.3 | 0 |
| 1714751700 | 6.04 | -0.07 | -1.15 | 6.24 | 6.45 | 5.96 | 0 |
| 1714665300 | 6.11 | -0.43 | -6.57 | 6.25 | 6.68 | 5.83 | 500 |
| 1714492500 | 6.54 | -0.79 | -10.78 | 7.41 | 7.49 | 6.5 | 0 |
| 1714406100 | 7.33 | 2.05 | 38.83 | 5.74 | 7.33 | 5.68 | 0 |
| 1714146900 | 5.28 | 0.45 | 9.32 | 5.5599999 | 5.57 | 5.0199999 | 50 |
| 1714060500 | 4.83 | 0.44 | 10.02 | 4.41 | 4.88 | 4.23 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
