Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
P22DP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 7.84 | 0.49 | 6.67% | 7.73 | 8.01 | 7.66 | 177 |
| Jun 27 2024 | 7.35 | 0.16 | 2.23% | 7.46 | 7.64 | 7.25 | 39 |
| Jun 26 2024 | 7.19 | 0.69 | 10.62% | 6.72 | 7.23 | 6.61 | 0 |
| Jun 25 2024 | 6.50 | 0.13 | 2.04% | 6.30 | 6.55 | 6.16 | 0 |
| Jun 24 2024 | 6.37 | 0.21 | 3.41% | 6.28 | 6.67 | 6.18 | 0 |
| Jun 21 2024 | 6.16 | -0.06 | -0.96% | 6.18 | 6.36 | 6.05 | 0 |
| Jun 20 2024 | 6.22 | -0.21 | -3.27% | 6.47 | 6.56 | 6.06 | 0 |
| Jun 19 2024 | 6.43 | 0.19 | 3.04% | 6.42 | 6.47 | 6.35 | 0 |
| Jun 18 2024 | 6.24 | -0.20 | -3.11% | 6.67 | 6.81 | 6.17 | 36 |
| Jun 17 2024 | 6.44 | 0.54 | 9.15% | 5.93 | 6.55 | 5.70 | 0 |
| Jun 14 2024 | 5.90 | -0.40 | -6.35% | 6.33 | 6.62 | 5.85 | 2,000 |
| Jun 13 2024 | 6.30 | 0.63 | 11.11% | 6.67 | 7.01 | 6.13 | 46 |
| Jun 12 2024 | 5.67 | 0.78 | 15.95% | 5.09 | 5.67 | 5.04 | 0 |
| Jun 11 2024 | 4.89 | -0.69 | -12.37% | 5.40 | 5.50 | 4.87 | 0 |
| Jun 10 2024 | 5.58 | -0.18 | -3.13% | 5.76 | 5.77 | 5.57 | 0 |
| Jun 07 2024 | 5.76 | 0.37 | 6.86% | 5.74 | 5.86 | 5.58 | 0 |
| Jun 06 2024 | 5.39 | -0.05 | -0.92% | 5.50 | 5.55 | 5.25 | 0 |
| Jun 05 2024 | 5.44 | -0.12 | -2.16% | 5.53 | 5.61 | 5.19 | 132 |
| Jun 04 2024 | 5.56 | -0.25 | -4.30% | 5.63 | 5.72 | 5.38 | 0 |
| Jun 03 2024 | 5.81 | 0.29 | 5.25% | 5.78 | 6.09 | 5.75 | 0 |
| May 31 2024 | 5.52 | -0.12 | -2.13% | 5.82 | 6.01 | 5.49 | 0 |
| May 30 2024 | 5.64 | 0.12 | 2.17% | 5.53 | 6.15 | 5.53 | 0 |
| May 29 2024 | 5.52 | -0.07 | -1.25% | 5.57 | 5.73 | 5.46 | 0 |
| May 28 2024 | 5.59 | -0.14 | -2.44% | 5.78 | 5.92 | 5.36 | 39 |
| May 27 2024 | 5.73 | -0.10 | -1.72% | 5.80 | 5.84 | 5.57 | 0 |
| May 24 2024 | 5.83 | 0.16 | 2.82% | 5.50 | 5.88 | 5.46 | 0 |
| May 23 2024 | 5.67 | -0.35 | -5.81% | 6.08 | 6.25 | 5.56 | 400 |
| May 22 2024 | 6.02 | 0.16 | 2.73% | 6.45 | 6.48 | 6.02 | 0 |
| May 21 2024 | 5.86 | 0.40 | 7.33% | 5.58 | 5.92 | 5.40 | 0 |
| May 20 2024 | 5.46 | -0.29 | -5.04% | 5.84 | 5.91 | 5.43 | 0 |
| May 17 2024 | 5.75 | 0.28 | 5.12% | 5.57 | 5.83 | 5.34 | 111 |
| May 16 2024 | 5.47 | -0.03 | -0.55% | 5.54 | 5.57 | 5.26 | 0 |
| May 15 2024 | 5.50 | -0.41 | -6.94% | 5.87 | 6.18 | 5.39 | 0 |
| May 14 2024 | 5.91 | 0.57 | 10.67% | 5.39 | 5.93 | 5.29 | 268 |
| May 13 2024 | 5.34 | 0.30 | 5.95% | 5.08 | 5.55 | 5.06 | 0 |
| May 10 2024 | 5.04 | -0.31 | -5.79% | 5.46 | 5.57 | 4.95 | 0 |
| May 09 2024 | 5.35 | -0.24 | -4.29% | 5.60 | 5.72 | 5.35 | 268 |
| May 08 2024 | 5.59 | -0.43 | -7.14% | 5.93 | 5.95 | 5.26 | 0 |
| May 07 2024 | 6.02 | -0.31 | -4.90% | 6.48 | 6.61 | 5.92 | 0 |
| May 06 2024 | 6.33 | 0.29 | 4.80% | 6.32 | 6.74 | 6.30 | 0 |
| May 03 2024 | 6.04 | -0.07 | -1.15% | 6.24 | 6.45 | 5.96 | 0 |
| May 02 2024 | 6.11 | -0.43 | -6.57% | 6.25 | 6.68 | 5.83 | 500 |
| Apr 30 2024 | 6.54 | -0.79 | -10.78% | 7.41 | 7.49 | 6.50 | 0 |
| Apr 29 2024 | 7.33 | 2.05 | 38.83% | 5.74 | 7.33 | 5.68 | 0 |
| Apr 26 2024 | 5.28 | 0.45 | 9.32% | 5.56 | 5.57 | 5.02 | 50 |
| Apr 25 2024 | 4.83 | 0.44 | 10.02% | 4.41 | 4.88 | 4.23 | 500 |
