We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1719503700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1719417300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1719330900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1719244500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718985300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718898900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718812500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718726100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718639700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718380500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1718294100 | 0.245 | -0.474 | -65.92 | 0.624 | 0.669 | 0.1715 | 0 |
| 1718207700 | 0.719 | 0.117 | 19.44 | 0.636 | 0.749 | 0.636 | 0 |
| 1718121300 | 0.602 | -0.331 | -35.48 | 0.948 | 0.976 | 0.497 | 300 |
| 1718034900 | 0.933 | -0.245 | -20.80 | 0.913 | 0.933 | 0.859 | 0 |
| 1717775700 | 1.178 | 0.02 | 1.55 | 1.155 | 1.2609999 | 1.075 | 0 |
| 1717689300 | 1.16 | 0.23 | 25.27 | 0.992 | 1.195 | 0.857 | 0 |
| 1717602900 | 0.926 | -0.053 | -5.41 | 1.051 | 1.051 | 0.901 | 0 |
| 1717516500 | 0.979 | -0.387 | -28.33 | 1.333 | 1.333 | 0.909 | 300 |
| 1717430100 | 1.366 | 0.06 | 4.35 | 1.47 | 1.48 | 1.336 | 0 |
| 1717170900 | 1.309 | -0.01 | -0.38 | 1.334 | 1.369 | 1.2589999 | 0 |
| 1717084500 | 1.314 | 0.21 | 18.49 | 1.026 | 1.314 | 1.026 | 20000 |
| 1716998100 | 1.109 | -0.21 | -16.11 | 1.282 | 1.322 | 1.049 | 10000 |
| 1716911700 | 1.322 | 0.06 | 5.09 | 1.282 | 1.364 | 1.262 | 0 |
| 1716825300 | 1.258 | -0.02 | -1.33 | 1.252 | 1.274 | 1.209 | 0 |
| 1716566100 | 1.275 | -0.03 | -2.00 | 1.123 | 1.285 | 1.123 | 0 |
| 1716479700 | 1.301 | 0 | 0.31 | 1.328 | 1.358 | 1.23 | 5000 |
| 1716393300 | 1.297 | -0.07 | -5.12 | 1.401 | 1.421 | 1.292 | 0 |
| 1716306900 | 1.367 | -0.05 | -3.73 | 1.324 | 1.367 | 1.248 | 0 |
| 1716220500 | 1.42 | 0.01 | 0.71 | 1.47 | 1.485 | 1.4 | 0 |
| 1715961300 | 1.41 | 0.13 | 10.24 | 1.252 | 1.42 | 1.25 | 300 |
| 1715874900 | 1.279 | -0.07 | -5.05 | 1.365 | 1.365 | 1.2529999 | 0 |
| 1715788500 | 1.347 | 0.07 | 5.81 | 1.31 | 1.3819999 | 1.2549999 | 150 |
| 1715702100 | 1.273 | 0.17 | 15.00 | 1.095 | 1.298 | 1.095 | 150 |
| 1715615700 | 1.107 | 0.03 | 3.26 | 1.113 | 1.147 | 1.063 | 0 |
| 1715356500 | 1.072 | 0.07 | 7.31 | 0.992 | 1.127 | 0.992 | 0 |
| 1715270100 | 0.999 | -0.086 | -7.93 | 1.093 | 1.098 | 0.934 | 0 |
| 1715183700 | 1.085 | -0.01 | -1.09 | 1.127 | 1.174 | 0.995 | 0 |
| 1715097300 | 1.097 | 0.32 | 40.46 | 0.875 | 1.112 | 0.875 | 0 |
| 1715010900 | 0.781 | 0.141 | 22.03 | 0.684 | 0.795 | 0.624 | 0 |
| 1714751700 | 0.64 | -0.127 | -16.56 | 0.839 | 0.889 | 0.576 | 0 |
| 1714665300 | 0.767 | 0.088 | 12.96 | 0.755 | 0.841 | 0.712 | 0 |
| 1714492500 | 0.679 | -0.189 | -21.77 | 0.846 | 0.88 | 0.67 | 0 |
| 1714406100 | 0.868 | -0.069 | -7.36 | 1.012 | 1.056 | 0.823 | 0 |
| 1714146900 | 0.937 | 0.11 | 13.30 | 0.929 | 1.027 | 0.894 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
