We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2355 | 0.0095 | 4.20 | 0.221 | 0.241 | 0.2115 | 0 |
| 1719503700 | 0.226 | 0.032 | 16.49 | 0.1895 | 0.23 | 0.187 | 0 |
| 1719417300 | 0.194 | 0.0105 | 5.72 | 0.168 | 0.21 | 0.1665 | 0 |
| 1719330900 | 0.1835 | 0.0155 | 9.23 | 0.1705 | 0.1875 | 0.1695 | 0 |
| 1719244500 | 0.168 | -0.051 | -23.29 | 0.2075 | 0.209 | 0.168 | 0 |
| 1718985300 | 0.219 | 0.0275 | 14.36 | 0.1895 | 0.2395 | 0.1865 | 0 |
| 1718898900 | 0.1915 | -0.038 | -16.56 | 0.2265 | 0.2315 | 0.19 | 0 |
| 1718812500 | 0.2295 | 0.008 | 3.61 | 0.2175 | 0.2295 | 0.207 | 0 |
| 1718726100 | 0.2215 | -0.036 | -13.98 | 0.2375 | 0.2405 | 0.2215 | 0 |
| 1718639700 | 0.2575 | -0.0265 | -9.33 | 0.267 | 0.2875 | 0.242 | 0 |
| 1718380500 | 0.2839999 | 0.0894999 | 46.02 | 0.1855 | 0.299 | 0.185 | 0 |
| 1718294100 | 0.1945 | 0.0655 | 50.78 | 0.1365 | 0.197 | 0.132 | 0 |
| 1718207700 | 0.129 | -0.0375 | -22.52 | 0.16 | 0.16 | 0.129 | 0 |
| 1718121300 | 0.1665 | 0.0465 | 38.75 | 0.1125 | 0.1815 | 0.11 | 0 |
| 1718034900 | 0.12 | 0.0145 | 13.74 | 0.113 | 0.1375 | 0.113 | 0 |
| 1717775700 | 0.1055 | 0.008 | 8.21 | 0.0975 | 0.1235 | 0.0925 | 0 |
| 1717689300 | 0.0975 | -0.022 | -18.41 | 0.1105 | 0.119 | 0.0965 | 0 |
| 1717602900 | 0.1195 | -0.015 | -11.15 | 0.1225 | 0.127 | 0.1065 | 0 |
| 1717516500 | 0.1345 | 0.0285 | 26.89 | 0.1085 | 0.1455 | 0.1085 | 0 |
| 1717430100 | 0.106 | -0.017 | -13.82 | 0.1 | 0.111 | 0.097 | 0 |
| 1717170900 | 0.123 | -0.0015 | -1.20 | 0.117 | 0.1305 | 0.115 | 0 |
| 1717084500 | 0.1245 | -0.02 | -13.84 | 0.1555 | 0.1555 | 0.1225 | 0 |
| 1716998100 | 0.1445 | 0.0345 | 31.36 | 0.118 | 0.151 | 0.113 | 0 |
| 1716911700 | 0.11 | 0.0055 | 5.26 | 0.0975 | 0.1175 | 0.0955 | 0 |
| 1716825300 | 0.1045 | -0.017 | -13.99 | 0.1215 | 0.1225 | 0.1045 | 0 |
| 1716566100 | 0.1215 | -0.0015 | -1.22 | 0.1435 | 0.1435 | 0.1195 | 0 |
| 1716479700 | 0.123 | -0.002 | -1.60 | 0.123 | 0.131 | 0.113 | 0 |
| 1716393300 | 0.125 | 0.0085 | 7.30 | 0.115 | 0.129 | 0.115 | 0 |
| 1716306900 | 0.1165 | 0.0135 | 13.11 | 0.106 | 0.1325 | 0.106 | 0 |
| 1716220500 | 0.103 | 0.006 | 6.19 | 0.093 | 0.1035 | 0.091 | 0 |
| 1715961300 | 0.097 | -0.001 | -1.02 | 0.1005 | 0.1005 | 0.095 | 0 |
| 1715874900 | 0.098 | -0.003 | -2.97 | 0.0945 | 0.1015 | 0.0945 | 0 |
| 1715788500 | 0.101 | -0.014 | -12.17 | 0.1075 | 0.113 | 0.101 | 0 |
| 1715702100 | 0.115 | -0.0205 | -15.13 | 0.1355 | 0.136 | 0.1135 | 0 |
| 1715615700 | 0.1355 | -0.012 | -8.14 | 0.14 | 0.148 | 0.1345 | 0 |
| 1715356500 | 0.1475 | -0.0225 | -13.24 | 0.1625 | 0.1625 | 0.1409999 | 0 |
| 1715270100 | 0.17 | -0.0145 | -7.86 | 0.184 | 0.1925 | 0.17 | 0 |
| 1715183700 | 0.1845 | 0.0075 | 4.24 | 0.18 | 0.1965 | 0.175 | 0 |
| 1715097300 | 0.177 | -0.021 | -10.61 | 0.1885 | 0.1885 | 0.167 | 0 |
| 1715010900 | 0.198 | -0.028 | -12.39 | 0.2185 | 0.222 | 0.1935 | 0 |
| 1714751700 | 0.226 | 0.0075 | 3.43 | 0.212 | 0.2325 | 0.2054999 | 0 |
| 1714665300 | 0.2185 | 0.0025 | 1.16 | 0.214 | 0.223 | 0.203 | 0 |
| 1714492500 | 0.216 | 0.0375 | 21.01 | 0.175 | 0.22 | 0.175 | 0 |
| 1714406100 | 0.1785 | -0.0055 | -2.99 | 0.1719999 | 0.187 | 0.1715 | 0 |
| 1714146900 | 0.184 | -0.022 | -10.68 | 0.189 | 0.1975 | 0.1785 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
