We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.739 | 0.0460001 | 6.64 | 0.741 | 0.779 | 0.734 | 0 |
| 1719503700 | 0.6929999 | 0.0179999 | 2.67 | 0.686 | 0.733 | 0.674 | 0 |
| 1719417300 | 0.675 | -0.01 | -1.46 | 0.753 | 0.766 | 0.663 | 0 |
| 1719330900 | 0.685 | -0.097 | -12.40 | 0.748 | 0.748 | 0.685 | 0 |
| 1719244500 | 0.782 | 0.0870001 | 12.52 | 0.752 | 0.81 | 0.728 | 0 |
| 1718985300 | 0.6949999 | -0.096 | -12.14 | 0.736 | 0.736 | 0.685 | 0 |
| 1718898900 | 0.791 | -0.056 | -6.61 | 0.867 | 0.876 | 0.791 | 0 |
| 1718812500 | 0.847 | 0.079 | 10.29 | 0.846 | 0.87 | 0.832 | 0 |
| 1718726100 | 0.768 | 0.096 | 14.29 | 0.702 | 0.786 | 0.7 | 0 |
| 1718639700 | 0.672 | 0.028 | 4.35 | 0.671 | 0.683 | 0.65 | 0 |
| 1718380500 | 0.644 | 0.012 | 1.90 | 0.6909999 | 0.6919999 | 0.609 | 0 |
| 1718294100 | 0.632 | -0.065 | -9.33 | 0.654 | 0.708 | 0.623 | 0 |
| 1718207700 | 0.6969999 | 0.1559999 | 28.84 | 0.609 | 0.702 | 0.59 | 0 |
| 1718121300 | 0.541 | -0.077 | -12.46 | 0.592 | 0.61 | 0.532 | 0 |
| 1718034900 | 0.618 | 0.022 | 3.69 | 0.5689999 | 0.618 | 0.555 | 0 |
| 1717775700 | 0.596 | -0.051 | -7.88 | 0.641 | 0.672 | 0.579 | 0 |
| 1717689300 | 0.647 | 0.058 | 9.85 | 0.635 | 0.656 | 0.625 | 0 |
| 1717602900 | 0.589 | 0.174 | 41.93 | 0.526 | 0.589 | 0.493 | 0 |
| 1717516500 | 0.415 | -0.164 | -28.32 | 0.493 | 0.498 | 0.405 | 0 |
| 1717430100 | 0.579 | 0.151 | 35.28 | 0.635 | 0.647 | 0.5659999 | 0 |
| 1717170900 | 0.428 | -0.174 | -28.90 | 0.492 | 0.517 | 0.423 | 0 |
| 1717084500 | 0.602 | -0.017 | -2.75 | 0.53 | 0.602 | 0.524 | 0 |
| 1716998100 | 0.619 | -0.178 | -22.33 | 0.676 | 0.701 | 0.609 | 0 |
| 1716911700 | 0.797 | -0.05 | -5.90 | 0.841 | 0.845 | 0.782 | 0 |
| 1716825300 | 0.847 | 0.047 | 5.87 | 0.8209999 | 0.852 | 0.8209999 | 0 |
| 1716566100 | 0.8 | -0.026 | -3.15 | 0.772 | 0.808 | 0.772 | 0 |
| 1716479700 | 0.826 | -0.043 | -4.95 | 0.869 | 0.905 | 0.802 | 0 |
| 1716393300 | 0.869 | -0.014 | -1.59 | 0.921 | 0.921 | 0.863 | 0 |
| 1716306900 | 0.883 | -0.08 | -8.31 | 0.883 | 0.902 | 0.869 | 0 |
| 1716220500 | 0.963 | -0.033 | -3.31 | 0.975 | 0.982 | 0.916 | 1000 |
| 1715961300 | 0.996 | 0.045 | 4.73 | 0.922 | 1.0069999 | 0.921 | 0 |
| 1715874900 | 0.951 | 0.039 | 4.28 | 0.915 | 0.969 | 0.898 | 0 |
| 1715788500 | 0.912 | 0.0990001 | 12.18 | 0.826 | 0.912 | 0.824 | 500 |
| 1715702100 | 0.8129999 | 0.0289999 | 3.70 | 0.777 | 0.8129999 | 0.747 | 1000 |
| 1715615700 | 0.784 | 0.066 | 9.19 | 0.722 | 0.804 | 0.711 | 0 |
| 1715356500 | 0.718 | 0.046 | 6.85 | 0.703 | 0.761 | 0.703 | 0 |
| 1715270100 | 0.672 | 0.023 | 3.54 | 0.651 | 0.676 | 0.628 | 0 |
| 1715183700 | 0.649 | -0.034 | -4.98 | 0.641 | 0.667 | 0.597 | 0 |
| 1715097300 | 0.683 | -0.026 | -3.67 | 0.669 | 0.6899999 | 0.644 | 0 |
| 1715010900 | 0.709 | 0.0170001 | 2.46 | 0.6889999 | 0.732 | 0.686 | 500 |
| 1714751700 | 0.6919999 | 0.126 | 22.26 | 0.606 | 0.719 | 0.598 | 0 |
| 1714665300 | 0.5659999 | 0.1359999 | 31.63 | 0.518 | 0.5659999 | 0.503 | 0 |
| 1714492500 | 0.43 | -0.068 | -13.65 | 0.5 | 0.51 | 0.423 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
