We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.5659999 | -0.038 | -6.29 | 0.607 | 0.622 | 0.515 | 0 |
| 1719503700 | 0.604 | -0.125 | -17.15 | 0.665 | 0.713 | 0.6 | 500 |
| 1719417300 | 0.729 | 0.017 | 2.39 | 0.824 | 0.827 | 0.6969999 | 0 |
| 1719330900 | 0.712 | -0.119 | -14.32 | 0.789 | 0.805 | 0.704 | 0 |
| 1719244500 | 0.831 | 0.12 | 16.88 | 0.668 | 0.882 | 0.667 | 0 |
| 1718985300 | 0.711 | -0.037 | -4.95 | 0.75 | 0.781 | 0.704 | 0 |
| 1718898900 | 0.748 | -0.149 | -16.61 | 0.88 | 0.897 | 0.748 | 0 |
| 1718812500 | 0.897 | 0.134 | 17.56 | 0.929 | 0.939 | 0.895 | 0 |
| 1718726100 | 0.763 | -0.024 | -3.05 | 0.739 | 0.791 | 0.739 | 0 |
| 1718639700 | 0.787 | 0.074 | 10.38 | 0.746 | 0.827 | 0.742 | 0 |
| 1718380500 | 0.713 | -0.194 | -21.39 | 0.8149999 | 0.845 | 0.71 | 500 |
| 1718294100 | 0.907 | -0.071 | -7.26 | 0.935 | 1.027 | 0.892 | 2000 |
| 1718207700 | 0.978 | -0.012 | -1.21 | 0.869 | 1.023 | 0.857 | 0 |
| 1718121300 | 0.99 | -0.123 | -11.05 | 1.029 | 1.069 | 0.99 | 0 |
| 1718034900 | 1.113 | 0.07 | 6.71 | 1.036 | 1.113 | 1 | 0 |
| 1717775700 | 1.043 | -0.02 | -1.70 | 1.096 | 1.122 | 1.039 | 0 |
| 1717689300 | 1.061 | -0.01 | -0.93 | 1.053 | 1.124 | 1.029 | 0 |
| 1717602900 | 1.071 | 0.12 | 12.26 | 1.122 | 1.1319999 | 1.041 | 1500 |
| 1717516500 | 0.954 | -0.017 | -1.75 | 1.0049999 | 1.052 | 0.954 | 1000 |
| 1717430100 | 0.971 | 0.077 | 8.61 | 1.046 | 1.073 | 0.952 | 0 |
| 1717170900 | 0.894 | -0.249 | -21.78 | 1.028 | 1.03 | 0.876 | 1600 |
| 1717084500 | 1.143 | 0.1 | 9.59 | 0.992 | 1.143 | 0.978 | 0 |
| 1716998100 | 1.043 | -0.14 | -11.76 | 1.031 | 1.089 | 1.018 | 100 |
| 1716911700 | 1.182 | -0.16 | -11.59 | 1.326 | 1.341 | 1.156 | 0 |
| 1716825300 | 1.337 | 0.13 | 11.14 | 1.311 | 1.349 | 1.307 | 0 |
| 1716566100 | 1.203 | -0.06 | -4.98 | 1.201 | 1.262 | 1.151 | 0 |
| 1716479700 | 1.266 | -0.23 | -15.26 | 1.302 | 1.406 | 1.162 | 0 |
| 1716393300 | 1.494 | -0.28 | -15.83 | 1.745 | 1.745 | 1.488 | 0 |
| 1716306900 | 1.775 | -0.16 | -8.27 | 1.79 | 1.815 | 1.73 | 0 |
| 1716220500 | 1.935 | -0.1 | -4.91 | 1.935 | 1.985 | 1.83 | 0 |
| 1715961300 | 2.035 | 0.32 | 18.66 | 1.88 | 2.105 | 1.81 | 0 |
| 1715874900 | 1.715 | 0.46 | 36.87 | 1.3859999 | 1.79 | 1.298 | 0 |
| 1715788500 | 1.2529999 | 0.19 | 18.43 | 1.141 | 1.258 | 1.119 | 0 |
| 1715702100 | 1.058 | -0.56 | -34.69 | 1.655 | 1.72 | 0.968 | 0 |
| 1715615700 | 1.62 | 0.42 | 35.45 | 1.451 | 1.635 | 1.435 | 0 |
| 1715356500 | 1.196 | 0.05 | 4.09 | 1.227 | 1.254 | 1.171 | 0 |
| 1715270100 | 1.149 | 0.09 | 8.50 | 1.056 | 1.184 | 1.056 | 0 |
| 1715183700 | 1.059 | -0.06 | -5.61 | 1.034 | 1.086 | 0.986 | 0 |
| 1715097300 | 1.122 | -0.2 | -14.81 | 1.204 | 1.214 | 1.087 | 0 |
| 1715010900 | 1.317 | 0.05 | 3.78 | 1.344 | 1.406 | 1.258 | 0 |
| 1714751700 | 1.2689999 | 0.17 | 15.15 | 1.283 | 1.3899999 | 1.188 | 0 |
| 1714665300 | 1.102 | 0.37 | 51.17 | 1.0129999 | 1.123 | 0.944 | 0 |
| 1714492500 | 0.729 | -0.128 | -14.94 | 0.86 | 0.876 | 0.722 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
