Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P31634)
Bnp Paribas Issuance (P31634) Historical

P31634 Bnp Paribas Issuance

19.66

-0.11 (-0.56%)

Jun 28 2024 - Closed

Delayed by 15 minutes

P31634 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	19.55	-0.17	-0.86%	19.86	19.96	19.49	0
Jun 27 2024	19.72	-0.16	-0.80%	19.95	20.02	19.67	0
Jun 26 2024	19.88	-0.11	-0.55%	20.34	20.46	19.60	0
Jun 25 2024	19.99	-0.28	-1.38%	20.07	20.08	19.84	0
Jun 24 2024	20.27	0.44	2.22%	19.91	20.36	19.84	0
Jun 21 2024	19.83	-0.32	-1.59%	20.19	20.19	19.63	0
Jun 20 2024	20.15	0.59	3.02%	19.66	20.20	19.66	0
Jun 19 2024	19.56	-0.26	-1.31%	19.97	19.97	19.54	0
Jun 18 2024	19.82	0.31	1.59%	19.90	19.92	19.55	0
Jun 17 2024	19.51	0.40	2.09%	19.34	19.69	19.10	0
Jun 14 2024	19.11	-0.94	-4.69%	20.24	20.28	18.91	0
Jun 13 2024	20.05	-1.06	-5.02%	20.98	21.11	20.03	1,984
Jun 12 2024	21.11	0.71	3.48%	20.60	21.16	20.53	2,014
Jun 11 2024	20.40	-0.46	-2.21%	21.02	21.10	20.16	0
Jun 10 2024	20.86	-0.41	-1.93%	20.96	20.96	20.49	0
Jun 07 2024	21.27	-0.17	-0.79%	21.42	21.52	20.94	0
Jun 06 2024	21.44	0.32	1.52%	21.32	21.57	21.25	0
Jun 05 2024	21.12	0.78	3.83%	20.63	21.19	20.57	0
Jun 04 2024	20.34	-0.48	-2.31%	20.73	20.73	20.19	0
Jun 03 2024	20.82	0.26	1.26%	21.07	21.17	20.76	2,004
May 31 2024	20.56	-0.07	-0.34%	20.72	20.80	20.48	0
May 30 2024	20.63	0.19	0.93%	20.25	20.63	20.25	0
May 29 2024	20.44	-0.64	-3.04%	20.97	21.05	20.36	0
May 28 2024	21.08	-0.21	-0.99%	21.34	21.50	20.97	0
May 27 2024	21.29	0.16	0.76%	21.10	21.30	21.10	0
May 24 2024	21.13	-0.01	-0.05%	20.84	21.17	20.84	0
May 23 2024	21.14	0.10	0.48%	21.22	21.39	21.04	0
May 22 2024	21.04	-0.22	-1.03%	21.26	21.30	21.00	0
May 21 2024	21.26	-0.21	-0.98%	21.32	21.41	21.08	0
May 20 2024	21.47	0.14	0.66%	21.39	21.53	21.36	0
May 17 2024	21.33	-0.08	-0.37%	21.27	21.37	21.10	0
May 16 2024	21.41	-0.26	-1.20%	21.74	21.75	21.39	0
May 15 2024	21.67	0.19	0.88%	21.59	21.69	21.42	2,042
May 14 2024	21.48	0.04	0.19%	21.43	21.49	21.35	0
May 13 2024	21.44	0.02	0.09%	21.54	21.54	21.35	0
May 10 2024	21.42	0.25	1.18%	21.26	21.59	21.26	0
May 09 2024	21.17	0.27	1.29%	20.88	21.20	20.76	0
May 08 2024	20.90	0.21	1.01%	20.63	20.99	20.62	0
May 07 2024	20.69	0.61	3.04%	20.24	20.70	20.20	0
May 06 2024	20.08	0.39	1.98%	19.80	20.21	19.74	0
May 03 2024	19.69	0.25	1.29%	19.54	19.97	19.49	4,000
May 02 2024	19.44	-0.26	-1.32%	19.68	19.71	19.38	0
Apr 30 2024	19.70	-0.59	-2.91%	20.31	20.39	19.65	0
Apr 29 2024	20.29	-0.21	-1.02%	20.76	20.76	20.26	0
Apr 26 2024	20.50	0.75	3.80%	20.17	20.60	20.06	0
Apr 25 2024	19.75	-0.44	-2.18%	20.13	20.26	19.37	0
Apr 24 2024	20.19	-0.27	-1.32%	20.70	20.70	20.19	0
Apr 23 2024	20.46	0.80	4.07%	19.88	20.46	19.85	0
Apr 22 2024	19.66	0.25	1.29%	19.62	19.82	19.44	0
Apr 19 2024	19.41	-0.23	-1.17%	18.96	19.53	18.96	0
Apr 18 2024	19.64	0.15	0.77%	19.63	19.67	19.34	4,064
Apr 17 2024	19.49	0.12	0.62%	19.26	19.92	19.17	0
Apr 16 2024	19.37	-0.63	-3.15%	19.42	19.69	19.28	0
Apr 15 2024	20.00	0.28	1.42%	19.90	20.55	19.90	0
Apr 12 2024	19.72	-0.16	-0.80%	20.24	20.47	19.62	0
Apr 11 2024	19.88	-0.34	-1.68%	20.22	20.35	19.63	0
Apr 10 2024	20.22	0.05	0.25%	20.39	20.60	19.76	0
Apr 09 2024	20.17	-0.55	-2.65%	20.59	20.59	20.06	0
Apr 08 2024	20.72	0.36	1.77%	20.42	20.78	20.32	0
Apr 05 2024	20.36	-0.62	-2.96%	20.32	20.39	20.13	0
Apr 04 2024	20.98	0.04	0.19%	20.93	21.14	20.90	0
Apr 03 2024	20.94	0.23	1.11%	20.63	20.96	20.63	0
Apr 02 2024	20.71	-0.44	-2.08%	21.14	21.46	20.65	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions