P47848 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 9.11 | 0.03 | 0.33% | 8.90 | 9.13 | 8.75 | 0 |
Jun 28 2024 | 9.08 | 0.10 | 1.11% | 9.18 | 9.34 | 9.04 | 10 |
Jun 27 2024 | 8.98 | -0.07 | -0.77% | 9.02 | 9.20 | 8.94 | 0 |
Jun 26 2024 | 9.05 | 0.38 | 4.38% | 8.71 | 9.05 | 8.69 | 0 |
Jun 25 2024 | 8.67 | -0.24 | -2.69% | 8.67 | 8.77 | 8.62 | 0 |
Jun 24 2024 | 8.91 | 0.12 | 1.37% | 8.53 | 8.91 | 8.39 | 0 |
Jun 21 2024 | 8.79 | 0.12 | 1.38% | 8.74 | 8.94 | 8.68 | 0 |
Jun 20 2024 | 8.67 | -0.55 | -5.97% | 9.15 | 9.24 | 8.67 | 0 |
Jun 19 2024 | 9.22 | 0.12 | 1.32% | 9.16 | 9.27 | 9.11 | 0 |
Jun 18 2024 | 9.10 | -0.20 | -2.15% | 9.43 | 9.54 | 9.01 | 0 |
Jun 17 2024 | 9.30 | 0.21 | 2.31% | 9.05 | 9.35 | 9.03 | 0 |
Jun 14 2024 | 9.09 | 0.10 | 1.11% | 9.19 | 9.25 | 9.00 | 0 |
Jun 13 2024 | 8.99 | -0.34 | -3.64% | 9.11 | 9.24 | 8.89 | 0 |
Jun 12 2024 | 9.33 | 1.19 | 14.62% | 8.41 | 9.35 | 8.35 | 250 |
Jun 11 2024 | 8.14 | 0.77 | 10.45% | 7.09 | 8.14 | 7.05 | 81 |
Jun 10 2024 | 7.37 | 0.05 | 0.68% | 7.54 | 7.65 | 7.32 | 0 |
Jun 07 2024 | 7.32 | 0.01 | 0.14% | 7.24 | 7.36 | 7.19 | 0 |
Jun 06 2024 | 7.31 | -0.04 | -0.54% | 7.34 | 7.42 | 7.28 | 0 |
Jun 05 2024 | 7.35 | 0.19 | 2.65% | 7.28 | 7.35 | 7.25 | 164 |
Jun 04 2024 | 7.16 | 0.00 | 0.00% | 7.18 | 7.27 | 7.08 | 0 |
Jun 03 2024 | 7.16 | 0.33 | 4.83% | 7.14 | 7.24 | 7.09 | 167 |
May 31 2024 | 6.83 | -0.15 | -2.15% | 7.00 | 7.04 | 6.83 | 0 |
May 30 2024 | 6.98 | 0.00 | 0.00% | 6.87 | 7.01 | 6.84 | 0 |
May 29 2024 | 6.98 | 0.02 | 0.29% | 6.83 | 7.04 | 6.81 | 0 |
May 28 2024 | 6.96 | 0.07 | 1.02% | 6.89 | 7.26 | 6.86 | 0 |
May 27 2024 | 6.89 | 0.05 | 0.73% | 6.84 | 6.89 | 6.78 | 0 |
May 24 2024 | 6.84 | 0.03 | 0.44% | 6.69 | 6.85 | 6.66 | 0 |
May 23 2024 | 6.81 | -0.24 | -3.40% | 6.97 | 7.05 | 6.73 | 200 |
May 22 2024 | 7.05 | 0.00 | 0.00% | 7.12 | 7.14 | 7.04 | 0 |
May 21 2024 | 7.05 | 0.08 | 1.15% | 6.99 | 7.07 | 6.96 | 317 |
May 20 2024 | 6.97 | 0.15 | 2.20% | 6.87 | 7.01 | 6.74 | 0 |
May 17 2024 | 6.82 | -0.01 | -0.15% | 6.90 | 6.94 | 6.82 | 0 |
May 16 2024 | 6.83 | -0.02 | -0.29% | 6.90 | 6.96 | 6.83 | 50 |
May 15 2024 | 6.85 | 0.24 | 3.63% | 6.69 | 6.85 | 6.63 | 0 |
May 14 2024 | 6.61 | 0.09 | 1.38% | 6.61 | 6.71 | 6.57 | 0 |
May 13 2024 | 6.52 | 0.26 | 4.15% | 6.40 | 6.58 | 6.40 | 0 |
May 10 2024 | 6.26 | -0.06 | -0.95% | 6.47 | 6.52 | 6.23 | 100 |
May 09 2024 | 6.32 | 0.11 | 1.77% | 6.29 | 6.35 | 6.27 | 0 |
May 08 2024 | 6.21 | 0.01 | 0.16% | 6.29 | 6.41 | 6.16 | 0 |
May 07 2024 | 6.20 | 0.03 | 0.49% | 6.29 | 6.42 | 6.20 | 0 |
May 06 2024 | 6.17 | -0.27 | -4.19% | 6.15 | 6.37 | 6.09 | 160 |
May 03 2024 | 6.44 | 1.17 | 22.20% | 6.29 | 6.65 | 6.24 | 1,000 |
May 02 2024 | 5.27 | -0.22 | -4.01% | 5.21 | 5.42 | 5.21 | 0 |
Apr 30 2024 | 5.49 | -0.05 | -0.90% | 5.52 | 5.58 | 5.41 | 0 |
Apr 29 2024 | 5.54 | 0.33 | 6.33% | 5.22 | 5.67 | 5.22 | 0 |
Apr 26 2024 | 5.21 | 0.21 | 4.20% | 5.22 | 5.26 | 5.14 | 0 |
Apr 25 2024 | 5.00 | 0.04 | 0.81% | 5.06 | 5.20 | 4.99 | 1,000 |
Apr 24 2024 | 4.96 | 0.13 | 2.69% | 4.99 | 4.99 | 4.88 | 0 |
Apr 23 2024 | 4.83 | 0.08 | 1.68% | 4.88 | 4.89 | 4.74 | 0 |
Apr 22 2024 | 4.75 | 0.05 | 1.06% | 4.80 | 4.89 | 4.70 | 0 |
Apr 19 2024 | 4.70 | -0.29 | -5.81% | 4.77 | 5.01 | 4.70 | 0 |
Apr 18 2024 | 4.99 | -0.16 | -3.11% | 5.11 | 5.12 | 4.94 | 0 |
Apr 17 2024 | 5.15 | 0.01 | 0.19% | 5.22 | 5.27 | 5.13 | 0 |
Apr 16 2024 | 5.14 | -0.55 | -9.67% | 5.48 | 5.53 | 5.12 | 0 |
Apr 15 2024 | 5.69 | -0.10 | -1.73% | 5.83 | 5.85 | 5.60 | 0 |
Apr 12 2024 | 5.79 | 0.71 | 13.98% | 5.75 | 5.97 | 5.59 | 500 |
Apr 11 2024 | 5.08 | 0.11 | 2.21% | 5.01 | 5.12 | 4.99 | 0 |
Apr 10 2024 | 4.97 | -0.02 | -0.40% | 5.14 | 5.24 | 4.90 | 0 |
Apr 09 2024 | 4.99 | -0.03 | -0.60% | 5.04 | 5.10 | 4.96 | 0 |
Apr 08 2024 | 5.02 | -0.06 | -1.18% | 5.13 | 5.14 | 4.99 | 0 |
Apr 05 2024 | 5.08 | -0.16 | -3.05% | 5.13 | 5.21 | 5.06 | 0 |
Apr 04 2024 | 5.24 | 0.04 | 0.77% | 5.20 | 5.26 | 5.16 | 0 |
Apr 03 2024 | 5.20 | 0.13 | 2.56% | 5.12 | 5.21 | 5.07 | 0 |