Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (PA0871)
Bnp Paribas Issuance (PA0871) Historical

PA0871 Bnp Paribas Issuance

17.33

-0.26 (-1.48%)

Jul 02 2024 - Closed

Delayed by 15 minutes

PA0871 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	17.50	0.24	1.39%	17.48	17.60	17.20	0
Jun 28 2024	17.26	0.17	0.99%	17.14	17.55	17.10	0
Jun 27 2024	17.09	-0.07	-0.41%	17.22	17.33	16.99	0
Jun 26 2024	17.16	-0.14	-0.81%	17.32	17.53	16.98	0
Jun 25 2024	17.30	-0.66	-3.67%	17.94	17.94	17.02	150
Jun 24 2024	17.96	-0.08	-0.44%	18.13	18.15	17.74	0
Jun 21 2024	18.04	-0.18	-0.99%	18.30	18.30	17.80	0
Jun 20 2024	18.22	0.13	0.72%	18.14	18.24	17.80	0
Jun 19 2024	18.09	0.25	1.40%	17.99	18.20	17.85	0
Jun 18 2024	17.84	0.63	3.66%	17.52	17.99	17.52	143
Jun 17 2024	17.21	0.58	3.49%	16.53	17.21	16.48	160
Jun 14 2024	16.63	-1.18	-6.63%	17.97	17.97	16.57	2,490
Jun 13 2024	17.81	-0.48	-2.62%	18.30	18.42	17.79	4,332
Jun 12 2024	18.29	-0.59	-3.13%	19.04	19.04	18.04	2,145
Jun 11 2024	18.88	-0.82	-4.16%	20.06	20.06	18.66	0
Jun 10 2024	19.70	0.11	0.56%	19.77	19.81	19.66	0
Jun 07 2024	19.59	0.42	2.19%	19.26	19.66	19.13	0
Jun 06 2024	19.17	-0.08	-0.42%	19.69	19.75	18.93	0
Jun 05 2024	19.25	0.03	0.16%	19.42	19.52	19.01	0
Jun 04 2024	19.22	-0.28	-1.44%	19.63	19.64	19.08	0
Jun 03 2024	19.50	0.42	2.20%	19.39	19.78	19.17	0
May 31 2024	19.08	0.47	2.53%	18.77	19.24	18.72	0
May 30 2024	18.61	0.05	0.27%	18.49	18.85	18.43	0
May 29 2024	18.56	-0.45	-2.37%	19.10	19.13	18.23	0
May 28 2024	19.01	-0.20	-1.04%	19.30	19.33	18.92	0
May 27 2024	19.21	0.24	1.27%	19.22	19.25	19.08	0
May 24 2024	18.97	-0.12	-0.63%	18.99	19.20	18.79	0
May 23 2024	19.09	0.12	0.63%	19.12	19.30	18.71	0
May 22 2024	18.97	0.04	0.21%	18.90	19.43	18.90	0
May 21 2024	18.93	-0.07	-0.37%	19.03	19.23	18.56	0
May 20 2024	19.00	0.29	1.55%	18.70	19.21	18.68	0
May 17 2024	18.71	0.07	0.38%	18.53	18.84	18.42	0
May 16 2024	18.64	0.74	4.13%	18.00	18.73	17.99	0
May 15 2024	17.90	0.55	3.17%	17.53	17.91	17.53	140
May 14 2024	17.35	-0.09	-0.52%	17.53	17.53	17.16	0
May 13 2024	17.44	-0.83	-4.54%	18.46	18.50	17.20	140
May 10 2024	18.27	0.69	3.92%	17.97	18.56	17.97	128
May 09 2024	17.58	0.05	0.29%	17.65	17.65	17.05	0
May 08 2024	17.53	0.60	3.54%	17.35	18.03	17.24	248
May 07 2024	16.93	-0.92	-5.15%	17.79	17.91	16.93	120
May 06 2024	17.85	0.59	3.42%	17.54	17.85	17.21	100
May 03 2024	17.26	0.21	1.23%	17.00	17.40	16.95	0
May 02 2024	17.05	-0.15	-0.87%	17.17	17.35	16.81	0
Apr 30 2024	17.20	-0.36	-2.05%	17.61	17.83	17.13	100
Apr 29 2024	17.56	0.24	1.39%	17.31	17.56	17.18	95
Apr 26 2024	17.32	0.39	2.30%	17.11	17.41	16.70	0
Apr 25 2024	16.93	-0.54	-3.09%	17.64	17.68	16.43	95
Apr 24 2024	17.47	-0.15	-0.85%	18.06	18.13	17.47	0
Apr 23 2024	17.62	0.45	2.62%	17.53	17.74	17.17	90
Apr 22 2024	17.17	-0.04	-0.23%	17.58	17.64	17.00	0
Apr 19 2024	17.21	-0.31	-1.77%	17.73	17.73	17.19	90
Apr 18 2024	17.52	-0.38	-2.12%	17.91	18.17	17.04	0
Apr 17 2024	17.90	-0.14	-0.78%	18.16	18.28	17.70	0
Apr 16 2024	18.04	-0.03	-0.17%	17.71	18.41	17.65	0
Apr 15 2024	18.07	0.45	2.55%	18.24	18.28	17.86	100
Apr 12 2024	17.62	0.48	2.80%	17.35	17.84	17.25	0
Apr 11 2024	17.14	0.01	0.06%	17.24	17.26	16.91	0
Apr 10 2024	17.13	-0.07	-0.41%	17.23	17.50	16.60	3,242
Apr 09 2024	17.20	-1.96	-10.23%	19.17	19.55	17.09	100
Apr 08 2024	19.16	0.37	1.97%	18.95	19.29	18.69	0
Apr 05 2024	18.79	0.20	1.08%	18.63	18.79	18.25	0
Apr 04 2024	18.59	-0.19	-1.01%	19.03	19.07	18.59	0
Apr 03 2024	18.78	0.26	1.40%	18.68	18.84	18.32	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions