PA0996 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.485 | -0.01 | -0.74% | 1.499 | 1.51 | 1.479 | 0 |
Jun 27 2024 | 1.496 | -0.03 | -2.22% | 1.54 | 1.54 | 1.491 | 0 |
Jun 26 2024 | 1.53 | -0.01 | -0.65% | 1.56 | 1.56 | 1.51 | 0 |
Jun 25 2024 | 1.54 | -0.02 | -1.28% | 1.555 | 1.56 | 1.54 | 0 |
Jun 24 2024 | 1.56 | 0.06 | 3.65% | 1.515 | 1.56 | 1.515 | 0 |
Jun 21 2024 | 1.505 | -0.03 | -1.95% | 1.535 | 1.535 | 1.484 | 0 |
Jun 20 2024 | 1.535 | 0.04 | 2.68% | 1.498 | 1.54 | 1.494 | 0 |
Jun 19 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.52 | 1.494 | 0 |
Jun 18 2024 | 1.50 | 0.03 | 2.39% | 1.486 | 1.505 | 1.483 | 0 |
Jun 17 2024 | 1.465 | 0.03 | 1.95% | 1.455 | 1.48 | 1.433 | 0 |
Jun 14 2024 | 1.437 | -0.09 | -6.08% | 1.535 | 1.535 | 1.423 | 0 |
Jun 13 2024 | 1.53 | -0.08 | -4.97% | 1.595 | 1.605 | 1.53 | 0 |
Jun 12 2024 | 1.61 | 0.05 | 2.88% | 1.57 | 1.61 | 1.57 | 0 |
Jun 11 2024 | 1.565 | -0.06 | -3.40% | 1.635 | 1.635 | 1.55 | 0 |
Jun 10 2024 | 1.62 | -0.02 | -1.22% | 1.63 | 1.63 | 1.60 | 0 |
Jun 07 2024 | 1.64 | -0.02 | -0.91% | 1.65 | 1.665 | 1.625 | 0 |
Jun 06 2024 | 1.655 | 0.03 | 1.85% | 1.635 | 1.66 | 1.625 | 0 |
Jun 05 2024 | 1.625 | 0.02 | 1.25% | 1.62 | 1.65 | 1.615 | 0 |
Jun 04 2024 | 1.605 | -0.04 | -2.43% | 1.635 | 1.64 | 1.59 | 0 |
Jun 03 2024 | 1.645 | 0.02 | 1.54% | 1.655 | 1.66 | 1.64 | 1,000 |
May 31 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.615 | 0 |
May 30 2024 | 1.62 | 0.03 | 1.57% | 1.58 | 1.625 | 1.58 | 0 |
May 29 2024 | 1.595 | -0.05 | -3.04% | 1.63 | 1.64 | 1.585 | 0 |
May 28 2024 | 1.645 | -0.01 | -0.30% | 1.655 | 1.665 | 1.63 | 0 |
May 27 2024 | 1.65 | 0.02 | 1.54% | 1.63 | 1.65 | 1.625 | 0 |
May 24 2024 | 1.625 | 0.00 | 0.00% | 1.595 | 1.63 | 1.595 | 500 |
May 23 2024 | 1.625 | 0.00 | 0.00% | 1.625 | 1.645 | 1.615 | 0 |
May 22 2024 | 1.625 | -0.02 | -0.91% | 1.64 | 1.64 | 1.62 | 0 |
May 21 2024 | 1.64 | -0.02 | -1.20% | 1.65 | 1.65 | 1.615 | 0 |
May 20 2024 | 1.66 | -0.02 | -1.19% | 1.68 | 1.685 | 1.66 | 0 |
May 17 2024 | 1.68 | 0.00 | 0.00% | 1.675 | 1.685 | 1.675 | 0 |
May 16 2024 | 1.68 | 0.00 | 0.30% | 1.685 | 1.69 | 1.67 | 0 |
May 15 2024 | 1.675 | 0.02 | 1.21% | 1.67 | 1.675 | 1.66 | 0 |
May 14 2024 | 1.655 | 0.03 | 2.16% | 1.625 | 1.655 | 1.62 | 0 |
May 13 2024 | 1.62 | 0.02 | 0.93% | 1.615 | 1.625 | 1.605 | 0 |
May 10 2024 | 1.605 | 0.03 | 1.90% | 1.585 | 1.615 | 1.585 | 0 |
May 09 2024 | 1.575 | 0.02 | 1.29% | 1.555 | 1.575 | 1.545 | 0 |
May 08 2024 | 1.555 | -0.01 | -0.64% | 1.56 | 1.57 | 1.54 | 0 |
May 07 2024 | 1.565 | 0.02 | 1.62% | 1.555 | 1.58 | 1.55 | 0 |
May 06 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.545 | 1.51 | 0 |
May 03 2024 | 1.505 | -0.02 | -0.99% | 1.53 | 1.535 | 1.50 | 0 |
May 02 2024 | 1.52 | -0.01 | -0.33% | 1.525 | 1.54 | 1.515 | 0 |
Apr 30 2024 | 1.525 | -0.05 | -3.17% | 1.58 | 1.58 | 1.52 | 0 |
Apr 29 2024 | 1.575 | 0.00 | 0.32% | 1.585 | 1.585 | 1.565 | 0 |
Apr 26 2024 | 1.57 | 0.03 | 1.95% | 1.565 | 1.58 | 1.55 | 0 |
Apr 25 2024 | 1.54 | -0.03 | -1.91% | 1.565 | 1.575 | 1.52 | 0 |
Apr 24 2024 | 1.57 | -0.02 | -0.95% | 1.61 | 1.61 | 1.57 | 0 |
Apr 23 2024 | 1.585 | 0.07 | 4.28% | 1.535 | 1.585 | 1.53 | 0 |
Apr 22 2024 | 1.52 | 0.02 | 1.67% | 1.515 | 1.525 | 1.494 | 0 |
Apr 19 2024 | 1.495 | 0.00 | 0.27% | 1.44 | 1.498 | 1.44 | 0 |
Apr 18 2024 | 1.491 | 0.02 | 1.08% | 1.485 | 1.492 | 1.464 | 0 |
Apr 17 2024 | 1.475 | 0.03 | 2.01% | 1.442 | 1.487 | 1.439 | 0 |
Apr 16 2024 | 1.446 | -0.05 | -3.54% | 1.46 | 1.466 | 1.439 | 0 |
Apr 15 2024 | 1.499 | 0.02 | 1.08% | 1.489 | 1.535 | 1.489 | 0 |
Apr 12 2024 | 1.483 | 0.00 | 0.27% | 1.499 | 1.52 | 1.477 | 0 |
Apr 11 2024 | 1.479 | -0.04 | -2.38% | 1.515 | 1.515 | 1.461 | 0 |
Apr 10 2024 | 1.515 | 0.01 | 0.66% | 1.515 | 1.53 | 1.484 | 0 |
Apr 09 2024 | 1.505 | -0.04 | -2.27% | 1.53 | 1.535 | 1.498 | 0 |
Apr 08 2024 | 1.54 | 0.04 | 2.33% | 1.515 | 1.54 | 1.51 | 0 |
Apr 05 2024 | 1.505 | -0.05 | -3.22% | 1.515 | 1.515 | 1.493 | 0 |
Apr 04 2024 | 1.555 | 0.00 | 0.00% | 1.56 | 1.565 | 1.55 | 0 |
Apr 03 2024 | 1.555 | 0.00 | 0.32% | 1.54 | 1.555 | 1.54 | 0 |
Apr 02 2024 | 1.55 | -0.04 | -2.52% | 1.585 | 1.60 | 1.545 | 0 |
Mar 28 2024 | 1.59 | 0.00 | 0.00% | 1.595 | 1.60 | 1.585 | 0 |