Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA)
UBS LUX FUND SOLUTIONS - MSCI Pacific (PACEUA) Historical

PACEUA UBS LUX FUND SOLUTIONS - MSCI Pacific

39.985

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

PACEUA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	39.985	0.02	0.05%	39.985	39.985	39.985	504
Jun 27 2024	39.965	0.00	0.00%	39.965	39.965	39.965	0
Jun 26 2024	39.965	0.00	0.00%	39.965	39.965	39.965	0
Jun 25 2024	39.965	-0.09	-0.21%	39.965	39.965	39.965	199
Jun 24 2024	40.05	0.00	0.00%	40.05	40.05	40.05	0
Jun 21 2024	40.05	0.00	0.01%	40.05	40.05	40.05	1
Jun 20 2024	40.045	0.10	0.25%	40.045	40.045	40.045	1
Jun 19 2024	39.945	0.00	0.00%	39.945	39.945	39.945	0
Jun 18 2024	39.945	0.38	0.97%	39.945	39.945	39.945	51
Jun 17 2024	39.56	0.00	0.00%	39.56	39.56	39.56	0
Jun 14 2024	39.56	-0.03	-0.06%	39.56	39.56	39.56	504
Jun 13 2024	39.585	-0.16	-0.40%	39.585	39.585	39.585	1
Jun 12 2024	39.745	0.00	0.00%	39.745	39.745	39.745	0
Jun 11 2024	39.745	0.00	0.00%	39.745	39.745	39.745	0
Jun 10 2024	39.745	-0.14	-0.35%	39.745	39.745	39.745	252
Jun 07 2024	39.885	0.27	0.68%	39.995	39.995	39.815	1,008
Jun 06 2024	39.615	0.00	0.00%	39.615	39.615	39.615	0
Jun 05 2024	39.615	0.38	0.97%	39.61	39.645	39.58	3,024
Jun 04 2024	39.235	-0.41	-1.02%	39.45	39.45	39.235	757
Jun 03 2024	39.64	0.66	1.68%	39.64	39.64	39.64	504
May 31 2024	38.985	0.00	0.00%	38.985	38.985	38.985	0
May 30 2024	38.985	-0.46	-1.17%	39.095	39.095	38.985	509
May 29 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
May 28 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
May 27 2024	39.445	0.00	0.00%	39.445	39.445	39.445	0
May 24 2024	39.445	-0.46	-1.14%	39.445	39.445	39.445	252
May 23 2024	39.90	-0.33	-0.81%	39.90	39.90	39.90	2
May 22 2024	40.225	0.04	0.10%	40.23	40.23	40.225	2
May 21 2024	40.185	-0.35	-0.86%	40.17	40.185	40.17	253
May 20 2024	40.535	0.17	0.42%	40.545	40.62	40.475	2,521
May 17 2024	40.365	0.02	0.06%	40.285	40.365	40.285	2
May 16 2024	40.34	0.48	1.19%	40.385	40.385	40.34	6
May 15 2024	39.865	0.08	0.20%	39.905	39.905	39.865	549
May 14 2024	39.785	-0.12	-0.29%	39.665	39.785	39.665	758
May 13 2024	39.90	0.10	0.25%	39.845	39.98	39.825	3,309
May 10 2024	39.80	0.47	1.20%	39.865	39.87	39.80	254
May 09 2024	39.33	-0.37	-0.92%	39.33	39.33	39.33	1
May 08 2024	39.695	0.00	0.00%	39.695	39.695	39.695	0
May 07 2024	39.695	0.34	0.88%	39.665	39.695	39.665	2
May 06 2024	39.35	0.07	0.18%	39.35	39.35	39.35	1
May 03 2024	39.28	0.59	1.54%	38.96	39.28	38.96	253
May 02 2024	38.685	0.00	0.00%	38.685	38.685	38.685	0
Apr 30 2024	38.685	0.55	1.43%	38.685	38.685	38.685	1
Apr 29 2024	38.14	0.00	0.00%	38.14	38.14	38.14	0
Apr 26 2024	38.14	0.00	0.00%	38.14	38.14	38.14	0
Apr 25 2024	38.14	-0.20	-0.51%	38.14	38.14	38.14	1
Apr 24 2024	38.335	0.80	2.12%	38.345	38.345	38.335	2
Apr 23 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Apr 22 2024	37.54	0.00	0.00%	37.54	37.54	37.54	0
Apr 19 2024	37.54	-0.15	-0.40%	37.54	37.54	37.54	8
Apr 18 2024	37.69	0.14	0.39%	37.69	37.69	37.69	109
Apr 17 2024	37.545	0.00	0.00%	37.545	37.545	37.545	0
Apr 16 2024	37.545	-1.09	-2.82%	37.495	37.545	37.495	62
Apr 15 2024	38.635	0.00	0.00%	38.635	38.635	38.635	0
Apr 12 2024	38.635	0.00	0.00%	38.635	38.635	38.635	0
Apr 11 2024	38.635	0.02	0.06%	38.635	38.635	38.635	240
Apr 10 2024	38.61	-0.22	-0.57%	38.61	38.61	38.61	132
Apr 09 2024	38.83	0.00	0.00%	38.83	38.83	38.83	0
Apr 08 2024	38.83	0.00	0.00%	38.83	38.83	38.83	0
Apr 05 2024	38.83	0.00	0.00%	38.83	38.83	38.83	0
Apr 04 2024	38.83	0.00	0.00%	38.83	38.83	38.83	0
Apr 03 2024	38.83	0.00	0.00%	38.83	38.83	38.83	0

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions