We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 838.65 | -3.32 | -0.39 | 838.55 | 846.15 | 837.29 | 0 |
| 1719244500 | 841.97 | 7.11 | 0.85 | 840.86 | 850.44 | 840.41 | 0 |
| 1718985300 | 834.86 | 3.31 | 0.40 | 840.69 | 849.09 | 834.86 | 0 |
| 1718898900 | 831.55 | -3.87 | -0.46 | 838.59 | 839.72 | 830.34 | 1 |
| 1718812500 | 835.42 | -0.72 | -0.09 | 836.43 | 836.43 | 835.42 | 0 |
| 1718726100 | 836.14 | 1.58 | 0.19 | 836.16 | 841.82 | 832.83 | 0 |
| 1718639700 | 834.56 | 14.44 | 1.76 | 822.14 | 836.31 | 821.61 | 0 |
| 1718380500 | 820.12 | -1.1 | -0.13 | 820.7 | 823.62 | 816.94 | 0 |
| 1718294100 | 821.22 | -7.96 | -0.96 | 830.86 | 831.29 | 820.13 | 0 |
| 1718207700 | 829.18 | -11.03 | -1.31 | 831.96 | 835.66 | 829.12 | 0 |
| 1718121300 | 840.21 | 3.98 | 0.48 | 843.14 | 845.42 | 838.1 | 0 |
| 1718034900 | 836.23 | 4.71 | 0.57 | 834 | 836.23 | 829.32 | 0 |
| 1717775700 | 831.52 | 2.97 | 0.36 | 827.57 | 836.92 | 822.45 | 0 |
| 1717689300 | 828.55 | -9.76 | -1.16 | 836.52 | 837.59 | 826.92 | 0 |
| 1717602900 | 838.31 | -4.35 | -0.52 | 853.03 | 853.58 | 832.67 | 0 |
| 1717516500 | 842.66 | -3.22 | -0.38 | 841.1 | 843.94 | 834.82 | 0 |
| 1717430100 | 845.88 | -0.38 | -0.04 | 858.56 | 859.35 | 843.5 | 0 |
| 1717170900 | 846.26 | 12.65 | 1.52 | 831.14 | 846.95 | 830.41 | 0 |
| 1717084500 | 833.61 | 1.75 | 0.21 | 825.68 | 836.25 | 825.13 | 0 |
| 1716998100 | 831.86 | -9.27 | -1.10 | 836.04 | 837.49 | 830.87 | 0 |
| 1716911700 | 841.13 | 6.17 | 0.74 | 836.27 | 841.13 | 829.1 | 0 |
| 1716825300 | 834.96 | 3.49 | 0.42 | 834.34 | 835.07 | 833.69 | 0 |
| 1716566100 | 831.47 | 1.33 | 0.16 | 825.94 | 834.43 | 825.03 | 0 |
| 1716479700 | 830.14 | -18.98 | -2.24 | 849.87 | 849.99 | 828.79 | 0 |
| 1716393300 | 849.12 | 2.08 | 0.25 | 843.12 | 850.05 | 841.57 | 0 |
| 1716306900 | 847.04 | 5.3 | 0.63 | 842.09 | 847.28 | 841.22 | 0 |
| 1716220500 | 841.74 | -0.5 | -0.06 | 846.35 | 846.65 | 841.02 | 0 |
| 1715961300 | 842.24 | -3.34 | -0.39 | 841.96 | 847.26 | 841.39 | 0 |
| 1715874900 | 845.58 | 11.17 | 1.34 | 838.94 | 846.84 | 837.66 | 0 |
| 1715788500 | 834.41 | -24.37 | -2.84 | 860.01 | 864.95 | 831.11 | 0 |
| 1715702100 | 858.78 | -5.02 | -0.58 | 861.25 | 863.32 | 856.79 | 0 |
| 1715615700 | 863.8 | 5.04 | 0.59 | 861.26 | 866.18 | 860.01 | 0 |
| 1715356500 | 858.76 | 2.66 | 0.31 | 862.56 | 866.1 | 857.21 | 0 |
| 1715270100 | 856.1 | -2.01 | -0.23 | 854.43 | 859.81 | 853.51 | 0 |
| 1715183700 | 858.11 | 5.55 | 0.65 | 854.9 | 864.42 | 853.53 | 0 |
| 1715097300 | 852.56 | -71.72 | -7.76 | 933.7 | 940.94 | 850.92 | 0 |
| 1715010900 | 924.28 | 22.41 | 2.48 | 915.25 | 927.31 | 914.01 | 0 |
| 1714751700 | 901.87 | 9.98 | 1.12 | 903.9 | 910.47 | 899.37 | 0 |
| 1714665300 | 891.89 | 0.46 | 0.05 | 890.67 | 899.13 | 885.74 | 0 |
| 1714492500 | 891.43 | -11.44 | -1.27 | 896.27 | 898.98 | 889.44 | 0 |
| 1714406100 | 902.87 | 3.22 | 0.36 | 905.34 | 908.93 | 900.79 | 0 |
| 1714146900 | 899.65 | 7.18 | 0.80 | 909.02 | 909.62 | 895.5 | 0 |
| 1714060500 | 892.47 | -16.06 | -1.77 | 889.9 | 896.22 | 883.88 | 0 |
| 1713974100 | 908.53 | 1.38 | 0.15 | 915.91 | 915.95 | 907.97 | 0 |
| 1713887700 | 907.15 | 8.96 | 1.00 | 896.55 | 908.11 | 896.05 | 0 |
| 1713801300 | 898.19 | 2.79 | 0.31 | 903.85 | 903.85 | 895.35 | 0 |
| 1713542100 | 895.4 | -20.21 | -2.21 | 891.63 | 901.73 | 891.63 | 0 |
| 1713455700 | 915.61 | 3.03 | 0.33 | 911.44 | 915.61 | 906.33 | 0 |
| 1713369300 | 912.58 | -3.24 | -0.35 | 916.06 | 918.67 | 911.59 | 0 |
| 1713282900 | 915.82 | -0.17 | -0.02 | 904.55 | 915.86 | 904.18 | 0 |
| 1713196500 | 915.99 | -2.04 | -0.22 | 918.76 | 923.14 | 914.24 | 0 |
| 1712937300 | 918.03 | -13 | -1.40 | 937.22 | 938.19 | 914.9 | 0 |
| 1712850900 | 931.03 | -4.27 | -0.46 | 934.5 | 940.72 | 930.56 | 0 |
| 1712764500 | 935.3 | -2.25 | -0.24 | 938.64 | 939.82 | 927.6 | 0 |
| 1712678100 | 937.55 | 2.6 | 0.28 | 935.64 | 937.89 | 933.12 | 0 |
| 1712591700 | 934.95 | -6.72 | -0.71 | 940.93 | 942.08 | 932.58 | 0 |
| 1712332500 | 941.67 | -9.61 | -1.01 | 931.75 | 943.8 | 929.27 | 0 |
| 1712246100 | 951.28 | -17.05 | -1.76 | 944.84 | 951.37 | 943.32 | 0 |
| 1712159700 | 968.33 | 11.27 | 1.18 | 968.71 | 972.18 | 960.84 | 0 |
| 1712073300 | 957.06 | -8.07 | -0.84 | 959.51 | 959.95 | 950.82 | 0 |
| 1711644900 | 965.13 | 13.37 | 1.40 | 954.53 | 971.06 | 953.37 | 1 |
| 1711558500 | 951.76 | 10.7 | 1.14 | 951.58 | 961.51 | 951.34 | 12 |
| 1711472100 | 941.06 | -0.19 | -0.02 | 947.84 | 950.08 | 940.77 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
