Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Q00251 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 930.31 | 1.19 | 0.13% | 929.99 | 932.88 | 929.66 | 0 |
| Jun 27 2024 | 929.12 | 2.62 | 0.28% | 927.35 | 933.07 | 927.34 | 5 |
| Jun 26 2024 | 926.50 | 7.56 | 0.82% | 921.75 | 927.94 | 920.55 | 0 |
| Jun 25 2024 | 918.94 | 5.00 | 0.55% | 911.24 | 918.94 | 910.96 | 0 |
| Jun 24 2024 | 913.94 | -21.90 | -2.34% | 911.84 | 916.96 | 910.93 | 0 |
| Jun 21 2024 | 935.84 | 0.27 | 0.03% | 929.35 | 936.32 | 928.50 | 24 |
| Jun 20 2024 | 935.57 | -17.55 | -1.84% | 978.50 | 978.50 | 932.46 | 127 |
| Jun 19 2024 | 953.12 | 2.65 | 0.28% | 953.74 | 953.90 | 952.56 | 0 |
| Jun 18 2024 | 950.47 | -2.69 | -0.28% | 962.78 | 965.57 | 946.53 | 30 |
| Jun 17 2024 | 953.16 | 13.03 | 1.39% | 936.33 | 955.72 | 933.97 | 0 |
| Jun 14 2024 | 940.13 | -6.08 | -0.64% | 945.32 | 950.91 | 937.87 | 0 |
| Jun 13 2024 | 946.21 | 8.92 | 0.95% | 940.35 | 956.32 | 940.35 | 0 |
| Jun 12 2024 | 937.29 | 15.88 | 1.72% | 925.60 | 937.29 | 923.46 | 0 |
| Jun 11 2024 | 921.41 | -12.46 | -1.33% | 930.96 | 932.29 | 920.37 | 0 |
| Jun 10 2024 | 933.87 | -6.59 | -0.70% | 935.53 | 937.39 | 933.60 | 0 |
| Jun 07 2024 | 940.46 | 4.18 | 0.45% | 941.26 | 942.43 | 937.15 | 0 |
| Jun 06 2024 | 936.28 | -0.85 | -0.09% | 938.51 | 939.89 | 935.01 | 0 |
| Jun 05 2024 | 937.13 | -1.05 | -0.11% | 938.17 | 939.80 | 933.16 | 0 |
| Jun 04 2024 | 938.18 | 3.68 | 0.39% | 937.59 | 939.81 | 935.48 | 0 |
| Jun 03 2024 | 934.50 | 8.57 | 0.93% | 932.73 | 938.85 | 932.26 | 0 |
| May 31 2024 | 925.93 | -2.17 | -0.23% | 930.82 | 933.99 | 925.93 | 0 |
| May 30 2024 | 928.10 | -2.29 | -0.25% | 929.16 | 938.50 | 926.47 | 0 |
| May 29 2024 | 930.39 | -0.50 | -0.05% | 930.47 | 934.25 | 927.86 | 0 |
| May 28 2024 | 930.89 | -4.35 | -0.47% | 935.97 | 935.97 | 927.10 | 0 |
| May 27 2024 | 935.24 | 3.08 | 0.33% | 934.50 | 935.24 | 934.50 | 0 |
| May 24 2024 | 932.16 | 0.16 | 0.02% | 928.22 | 933.13 | 927.30 | 0 |
| May 23 2024 | 932.00 | -4.12 | -0.44% | 937.67 | 939.10 | 930.04 | 0 |
| May 22 2024 | 936.12 | 4.67 | 0.50% | 938.51 | 938.51 | 934.07 | 0 |
| May 21 2024 | 931.45 | 6.60 | 0.71% | 926.46 | 932.16 | 924.21 | 0 |
| May 20 2024 | 924.85 | -3.07 | -0.33% | 928.18 | 929.38 | 923.96 | 0 |
| May 17 2024 | 927.92 | -0.63 | -0.07% | 927.73 | 931.82 | 926.08 | 0 |
| May 16 2024 | 928.55 | 2.23 | 0.24% | 926.85 | 929.24 | 923.10 | 0 |
| May 15 2024 | 926.32 | -4.32 | -0.46% | 931.48 | 935.14 | 924.06 | 0 |
| May 14 2024 | 930.64 | 9.20 | 1.00% | 922.15 | 931.63 | 920.32 | 0 |
| May 13 2024 | 921.44 | 8.05 | 0.88% | 915.25 | 925.13 | 915.05 | 0 |
| May 10 2024 | 913.39 | -2.67 | -0.29% | 917.92 | 919.12 | 911.36 | 0 |
| May 09 2024 | 916.06 | -2.05 | -0.22% | 917.53 | 920.33 | 915.40 | 0 |
| May 08 2024 | 918.11 | -4.66 | -0.51% | 918.77 | 919.67 | 910.47 | 0 |
| May 07 2024 | 922.77 | -3.21 | -0.35% | 928.39 | 929.13 | 919.83 | 0 |
| May 06 2024 | 925.98 | 5.15 | 0.56% | 923.31 | 930.67 | 923.20 | 0 |
| May 03 2024 | 920.83 | 2.74 | 0.30% | 923.88 | 926.33 | 919.09 | 0 |
| May 02 2024 | 918.09 | -4.45 | -0.48% | 922.69 | 925.85 | 914.79 | 0 |
| Apr 30 2024 | 922.54 | -5.56 | -0.60% | 928.96 | 928.96 | 922.02 | 0 |
| Apr 29 2024 | 928.10 | 24.46 | 2.71% | 902.49 | 929.15 | 902.49 | 0 |
| Apr 26 2024 | 903.64 | 10.20 | 1.14% | 909.60 | 909.76 | 898.33 | 0 |
| Apr 25 2024 | 893.44 | 8.68 | 0.98% | 880.49 | 893.84 | 880.49 | 0 |
| Apr 24 2024 | 884.76 | 36.39 | 4.29% | 886.78 | 896.70 | 880.83 | 0 |
| Apr 23 2024 | 848.37 | 22.76 | 2.76% | 830.53 | 848.37 | 830.10 | 0 |
| Apr 22 2024 | 825.61 | -24.45 | -2.88% | 848.94 | 848.94 | 818.25 | 5 |
| Apr 19 2024 | 850.06 | -1.63 | -0.19% | 841.72 | 850.93 | 841.72 | 0 |
| Apr 18 2024 | 851.69 | -12.70 | -1.47% | 863.70 | 863.85 | 848.93 | 0 |
| Apr 17 2024 | 864.39 | -1.25 | -0.14% | 868.27 | 871.22 | 860.64 | 0 |
| Apr 16 2024 | 865.64 | -18.66 | -2.11% | 871.84 | 872.39 | 860.74 | 0 |
| Apr 15 2024 | 884.30 | -7.16 | -0.80% | 892.31 | 892.65 | 883.43 | 0 |
| Apr 12 2024 | 891.46 | -0.23 | -0.03% | 894.17 | 895.19 | 890.70 | 0 |
| Apr 11 2024 | 891.69 | -4.58 | -0.51% | 894.24 | 898.70 | 890.29 | 0 |
| Apr 10 2024 | 896.27 | -0.26 | -0.03% | 900.25 | 901.63 | 893.23 | 0 |
| Apr 09 2024 | 896.53 | 1.99 | 0.22% | 893.79 | 900.97 | 892.79 | 0 |
| Apr 08 2024 | 894.54 | 15.53 | 1.77% | 892.59 | 894.54 | 886.78 | 0 |
| Apr 05 2024 | 879.01 | -16.84 | -1.88% | 896.60 | 897.09 | 879.01 | 0 |
| Apr 04 2024 | 895.85 | 12.80 | 1.45% | 888.79 | 895.85 | 888.33 | 0 |
| Apr 03 2024 | 883.05 | 6.94 | 0.79% | 877.69 | 884.20 | 871.46 | 10 |
| Apr 02 2024 | 876.11 | -19.72 | -2.20% | 888.02 | 889.24 | 871.59 | 0 |
