Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00318)
Leonteq Securities AG (Q00318) Historical

Q00318 Leonteq Securities AG

1,003.39

15.91 (1.61%)

Jul 01 2024 - Closed

Delayed by 15 minutes

Q00318 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	987.48	-1.44	-0.15%	990.25	992.26	986.87	0
Jun 27 2024	988.92	-5.55	-0.56%	998.55	999.71	986.81	0
Jun 26 2024	994.47	-1.65	-0.17%	998.29	1,000.95	987.55	0
Jun 25 2024	996.12	2.44	0.25%	995.59	1,004.03	994.05	0
Jun 24 2024	993.68	7.19	0.73%	988.44	993.68	985.93	0
Jun 21 2024	986.49	-3.19	-0.32%	988.05	990.33	982.16	0
Jun 20 2024	989.68	11.98	1.23%	980.81	990.25	980.31	0
Jun 19 2024	977.70	-2.54	-0.26%	982.47	983.66	977.17	0
Jun 18 2024	980.24	14.24	1.47%	969.73	980.24	969.08	0
Jun 17 2024	966.00	8.01	0.84%	962.10	971.50	958.89	0
Jun 14 2024	957.99	-29.58	-3.00%	986.44	986.44	952.24	0
Jun 13 2024	987.57	-9.09	-0.91%	997.16	997.16	987.57	0
Jun 12 2024	996.66	6.64	0.67%	994.10	999.63	991.92	0
Jun 11 2024	990.02	-9.68	-0.97%	1,001.66	1,001.74	984.77	0
Jun 10 2024	999.70	-1.58	-0.16%	996.48	999.70	995.22	0
Jun 07 2024	1,001.28	-5.59	-0.56%	1,009.26	1,009.83	998.37	0
Jun 06 2024	1,006.87	-1.28	-0.13%	1,008.80	1,010.85	1,003.31	0
Jun 05 2024	1,008.15	2.26	0.22%	1,009.40	1,012.06	1,006.96	0
Jun 04 2024	1,005.89	0.79	0.08%	1,005.12	1,008.91	1,003.94	0
Jun 03 2024	1,005.10	8.22	0.82%	1,002.96	1,005.10	999.61	0
May 31 2024	996.88	0.81	0.08%	994.68	996.88	991.95	0
May 30 2024	996.07	4.98	0.50%	992.60	996.40	992.60	0
May 29 2024	991.09	-7.32	-0.73%	994.22	996.78	991.09	0
May 28 2024	998.41	1.04	0.10%	998.94	998.94	996.49	0
May 27 2024	997.37	10.27	1.04%	989.21	997.81	989.21	0
May 24 2024	987.10	-3.02	-0.31%	985.11	990.57	983.64	0
May 23 2024	990.12	-5.66	-0.57%	994.75	994.75	987.97	0
May 22 2024	995.78	-3.43	-0.34%	996.07	996.07	991.60	0
May 21 2024	999.21	-0.89	-0.09%	996.40	999.58	993.26	0
May 20 2024	1,000.10	-13.49	-1.33%	1,015.38	1,015.38	1,000.10	0
May 17 2024	1,013.59	0.11	0.01%	1,014.39	1,015.96	1,011.12	0
May 16 2024	1,013.48	-0.80	-0.08%	1,014.46	1,016.42	1,013.48	0
May 15 2024	1,014.28	6.52	0.65%	1,009.52	1,015.32	1,009.52	0
May 14 2024	1,007.76	-2.46	-0.24%	1,011.80	1,012.14	1,007.76	0
May 13 2024	1,010.22	2.76	0.27%	1,006.60	1,010.74	1,002.90	15
May 10 2024	1,007.46	18.09	1.83%	1,000.99	1,008.03	1,000.99	4
May 09 2024	989.37	2.86	0.29%	987.95	989.79	984.02	0
May 08 2024	986.51	7.44	0.76%	980.66	986.90	979.39	0
May 07 2024	979.07	6.23	0.64%	974.93	979.28	970.96	0
May 06 2024	972.84	10.06	1.04%	966.11	974.35	966.11	0
May 03 2024	962.78	-19.88	-2.02%	965.46	969.92	960.60	0
May 02 2024	982.66	8.33	0.85%	977.27	984.87	977.27	0
Apr 30 2024	974.33	1.58	0.16%	977.75	979.34	972.04	0
Apr 29 2024	972.75	9.75	1.01%	970.42	974.88	970.32	0
Apr 26 2024	963.00	8.98	0.94%	960.04	965.09	956.65	0
Apr 25 2024	954.02	-4.17	-0.44%	959.72	959.72	945.86	0
Apr 24 2024	958.19	-5.04	-0.52%	961.35	962.78	954.92	0
Apr 23 2024	963.23	10.75	1.13%	953.50	964.19	953.50	40
Apr 22 2024	952.48	13.84	1.47%	944.32	953.05	934.66	0
Apr 19 2024	938.64	10.03	1.08%	923.00	939.20	922.67	0
Apr 18 2024	928.61	14.61	1.60%	927.63	929.21	922.97	0
Apr 17 2024	914.00	-0.32	-0.03%	909.34	923.44	908.65	0
Apr 16 2024	914.32	-11.31	-1.22%	920.47	926.07	911.29	0
Apr 15 2024	925.63	0.57	0.06%	932.99	932.99	925.63	0
Apr 12 2024	925.06	27.50	3.06%	915.23	933.54	915.23	10
Apr 11 2024	897.56	1.84	0.21%	893.52	909.85	893.52	0
Apr 10 2024	895.72	-19.74	-2.16%	917.41	920.29	892.48	0
Apr 09 2024	915.46	-12.24	-1.32%	923.67	932.04	913.82	0
Apr 08 2024	927.70	-4.92	-0.53%	932.85	936.39	926.42	100
Apr 05 2024	932.62	-21.50	-2.25%	945.46	948.37	931.89	200
Apr 04 2024	954.12	7.03	0.74%	948.99	955.20	948.78	0
Apr 03 2024	947.09	-1.15	-0.12%	948.91	949.52	942.77	0

Leonteq Securities

Swedish Covered

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions