Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Leonteq Securities AG (Q00471)
Leonteq Securities AG (Q00471) Historical

Q00471 Leonteq Securities AG

975.80

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

Q00471 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 28 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 27 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 26 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 25 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 24 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 21 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 20 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 19 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 18 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 17 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 14 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 13 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 12 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 11 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 10 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 07 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 06 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 05 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 04 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
Jun 03 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 31 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 30 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 29 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 28 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 27 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 24 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 23 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 22 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 21 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 20 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 17 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 16 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 15 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 14 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 13 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 10 2024	975.80	0.00	0.00%	975.80	975.80	975.80	0
May 09 2024	975.80	-9.51	-0.97%	975.80	975.80	975.80	0
May 08 2024	985.31	1.99	0.20%	985.09	985.31	985.09	0
May 07 2024	983.32	3.50	0.36%	983.09	983.66	981.05	0
May 06 2024	979.82	9.94	1.02%	975.88	980.60	975.21	0
May 03 2024	969.88	-1.85	-0.19%	973.66	977.32	967.76	0
May 02 2024	971.73	9.11	0.95%	965.92	975.45	965.92	0
Apr 30 2024	962.62	1.43	0.15%	967.28	968.82	961.41	0
Apr 29 2024	961.19	8.03	0.84%	960.63	964.31	959.62	0
Apr 26 2024	953.16	8.30	0.88%	950.10	955.07	947.70	0
Apr 25 2024	944.86	-2.95	-0.31%	948.81	948.81	938.41	0
Apr 24 2024	947.81	-4.49	-0.47%	950.47	951.48	944.67	0
Apr 23 2024	952.30	8.43	0.89%	944.51	953.35	944.51	0
Apr 22 2024	943.87	9.63	1.03%	938.16	943.87	929.56	0
Apr 19 2024	934.24	8.04	0.87%	923.71	934.46	923.39	0
Apr 18 2024	926.20	9.91	1.08%	925.33	926.49	922.63	0
Apr 17 2024	916.29	-1.55	-0.17%	914.47	921.66	913.95	0
Apr 16 2024	917.84	-4.43	-0.48%	919.13	923.29	915.21	0
Apr 15 2024	922.27	-0.49	-0.05%	927.68	927.68	922.27	0
Apr 12 2024	922.76	15.38	1.69%	917.53	927.86	917.53	0
Apr 11 2024	907.38	1.49	0.16%	906.10	914.69	905.82	0
Apr 10 2024	905.89	-12.32	-1.34%	919.23	920.73	903.80	0
Apr 09 2024	918.21	-5.69	-0.62%	920.34	928.32	917.72	0
Apr 08 2024	923.90	-2.28	-0.25%	925.88	928.19	922.85	0
Apr 05 2024	926.18	-14.98	-1.59%	936.59	936.95	925.67	0
Apr 04 2024	941.16	6.30	0.67%	936.92	942.27	936.92	0
Apr 03 2024	934.86	-1.82	-0.19%	937.29	938.36	933.44	0

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions