We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1342.8599 | -10.08 | -0.75 | 1364.42 | 1364.46 | 1341.19 | 0 |
| 1719503700 | 1352.94 | -13.79 | -1.01 | 1364.93 | 1369.25 | 1351.49 | 0 |
| 1719417300 | 1366.73 | -12.1 | -0.88 | 1390.13 | 1398.49 | 1359.88 | 0 |
| 1719330900 | 1378.83 | -6.13 | -0.44 | 1370.01 | 1382.28 | 1366.46 | 0 |
| 1719244500 | 1384.96 | 21.18 | 1.55 | 1357.81 | 1388.75 | 1355.77 | 0 |
| 1718985300 | 1363.78 | -15.47 | -1.12 | 1373.96 | 1376.68 | 1353.54 | 0 |
| 1718898900 | 1379.25 | 25.24 | 1.86 | 1360.18 | 1381.41 | 1360.18 | 0 |
| 1718812500 | 1354.01 | -9.15 | -0.67 | 1364.25 | 1365.1199 | 1353.23 | 0 |
| 1718726100 | 1363.16 | 15.25 | 1.13 | 1360.53 | 1364.96 | 1350.53 | 0 |
| 1718639700 | 1347.91 | -5.68 | -0.42 | 1364.71 | 1374.07 | 1332.15 | 0 |
| 1718380500 | 1353.59 | -21.56 | -1.57 | 1380.22 | 1381.34 | 1345.82 | 5 |
| 1718294100 | 1375.15 | -41.69 | -2.94 | 1409.17 | 1410.98 | 1373.6 | 0 |
| 1718207700 | 1416.84 | 33.74 | 2.44 | 1391.33 | 1420.59 | 1391.33 | 0 |
| 1718121300 | 1383.1 | -24.96 | -1.77 | 1419.81 | 1419.81 | 1375.6099 | 0 |
| 1718034900 | 1408.06 | -13.37 | -0.94 | 1400.8 | 1408.06 | 1395.3699 | 0 |
| 1717775700 | 1421.43 | 2.42 | 0.17 | 1424.78 | 1425.66 | 1404.43 | 0 |
| 1717689300 | 1419.01 | 24.41 | 1.75 | 1413.98 | 1424.17 | 1413.1 | 0 |
| 1717602900 | 1394.6 | 33.1 | 2.43 | 1374.4 | 1396.45 | 1372.88 | 0 |
| 1717516500 | 1361.5 | -6.46 | -0.47 | 1361.48 | 1371.14 | 1345.43 | 6 |
| 1717430100 | 1367.96 | 9.51 | 0.70 | 1388.8699 | 1388.8699 | 1363.74 | 0 |
| 1717170900 | 1358.45 | 11.71 | 0.87 | 1346.79 | 1365.29 | 1346.69 | 0 |
| 1717084500 | 1346.74 | 15.79 | 1.19 | 1332.34 | 1348.8 | 1331.52 | 0 |
| 1716998100 | 1330.95 | -28.11 | -2.07 | 1351.84 | 1354.14 | 1329.69 | 0 |
| 1716911700 | 1359.06 | -17.1 | -1.24 | 1380.92 | 1380.92 | 1354.3599 | 0 |
| 1716825300 | 1376.16 | 6.64 | 0.48 | 1370.91 | 1376.51 | 1370.64 | 0 |
| 1716566100 | 1369.52 | -12.29 | -0.89 | 1360.56 | 1370.89 | 1358.3699 | 0 |
| 1716479700 | 1381.81 | 7.6 | 0.55 | 1382.91 | 1391.26 | 1377.88 | 0 |
| 1716393300 | 1374.21 | -12.54 | -0.90 | 1377.56 | 1378.2 | 1368.92 | 0 |
| 1716306900 | 1386.75 | 0.2 | 0.01 | 1380.84 | 1386.75 | 1374.8599 | 0 |
| 1716220500 | 1386.55 | 5.21 | 0.38 | 1382.05 | 1387.92 | 1380.53 | 8 |
| 1715961300 | 1381.34 | -5.12 | -0.37 | 1385.74 | 1385.74 | 1373.68 | 0 |
| 1715874900 | 1386.46 | -1.52 | -0.11 | 1391.79 | 1395.42 | 1385.33 | 10 |
| 1715788500 | 1387.98 | 12.52 | 0.91 | 1386.51 | 1388.48 | 1375.44 | 0 |
| 1715702100 | 1375.46 | 4.35 | 0.32 | 1372.63 | 1378.21 | 1371.15 | 0 |
| 1715615700 | 1371.1099 | 2.7 | 0.20 | 1373.54 | 1377.1199 | 1365.69 | 0 |
| 1715356500 | 1368.41 | 29.37 | 2.19 | 1354.75 | 1370.34 | 1354.75 | 30 |
| 1715270100 | 1339.04 | 11.45 | 0.86 | 1330.46 | 1340.8699 | 1327.51 | 0 |
| 1715183700 | 1327.59 | 11.62 | 0.88 | 1323.28 | 1333.91 | 1320.78 | 0 |
| 1715097300 | 1315.97 | 30.21 | 2.35 | 1300.15 | 1316.7 | 1294 | 0 |
| 1715010900 | 1285.76 | 12.7 | 1.00 | 1279.3699 | 1289.18 | 1275.47 | 0 |
| 1714751700 | 1273.06 | 7.55 | 0.60 | 1269.92 | 1286.9 | 1265.69 | 0 |
| 1714665300 | 1265.51 | -9.48 | -0.74 | 1269.58 | 1277.1099 | 1262.25 | 0 |
| 1714492500 | 1274.99 | -10.6 | -0.82 | 1287.72 | 1292.14 | 1273.92 | 0 |
| 1714406100 | 1285.59 | 1.04 | 0.08 | 1292.14 | 1296.54 | 1285.59 | 0 |
| 1714146900 | 1284.55 | 36.28 | 2.91 | 1269.48 | 1287.47 | 1266.79 | 0 |
| 1714060500 | 1248.27 | -6.53 | -0.52 | 1258.63 | 1263.09 | 1233.92 | 0 |
| 1713974100 | 1254.8 | -7.35 | -0.58 | 1266.84 | 1274.21 | 1249.92 | 8 |
| 1713887700 | 1262.15 | 28.8 | 2.34 | 1249.6199 | 1262.15 | 1245.41 | 0 |
| 1713801300 | 1233.35 | 13.93 | 1.14 | 1231.78 | 1238.4 | 1222.17 | 0 |
| 1713542100 | 1219.42 | -2.02 | -0.17 | 1207.35 | 1224.09 | 1202.05 | 0 |
| 1713455700 | 1221.44 | 3.37 | 0.28 | 1223.31 | 1225.63 | 1208.67 | 0 |
| 1713369300 | 1218.07 | -2.36 | -0.19 | 1222.16 | 1237.77 | 1215.26 | 0 |
| 1713282900 | 1220.43 | -26.92 | -2.16 | 1219.38 | 1230.31 | 1212.94 | 5 |
| 1713196500 | 1247.35 | 1.27 | 0.10 | 1253.99 | 1271.3 | 1247.35 | 0 |
| 1712937300 | 1246.08 | 2.51 | 0.20 | 1269.1099 | 1274.9 | 1244.3699 | 0 |
| 1712850900 | 1243.57 | -1.42 | -0.11 | 1249.59 | 1258.6 | 1232.27 | 0 |
| 1712764500 | 1244.99 | 12.18 | 0.99 | 1251.3699 | 1255.49 | 1224.5 | 0 |
| 1712678100 | 1232.81 | -19.92 | -1.59 | 1246.34 | 1249.05 | 1227.3699 | 0 |
| 1712591700 | 1252.73 | 12 | 0.97 | 1239.43 | 1256.33 | 1239.43 | 0 |
| 1712332500 | 1240.73 | -19.44 | -1.54 | 1232.68 | 1242.56 | 1229.58 | 6 |
| 1712246100 | 1260.17 | 4.71 | 0.38 | 1254.55 | 1266.49 | 1254.55 | 0 |
| 1712159700 | 1255.46 | 4.06 | 0.32 | 1247.67 | 1255.46 | 1242.64 | 0 |
| 1712073300 | 1251.4 | -24.63 | -1.93 | 1284.92 | 1288.82 | 1247.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
