S28918 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 35.47 | -0.35 | -0.98% | 36.17 | 36.50 | 35.35 | 0 |
Jun 27 2024 | 35.82 | -1.65 | -4.40% | 37.77 | 37.92 | 35.77 | 0 |
Jun 26 2024 | 37.47 | 0.45 | 1.22% | 37.52 | 37.62 | 36.70 | 0 |
Jun 25 2024 | 37.02 | -0.15 | -0.40% | 37.02 | 37.77 | 36.47 | 0 |
Jun 24 2024 | 37.17 | 1.72 | 4.85% | 35.02 | 37.25 | 34.92 | 0 |
Jun 21 2024 | 35.45 | -0.70 | -1.94% | 36.27 | 36.32 | 35.02 | 0 |
Jun 20 2024 | 36.15 | 1.38 | 3.97% | 34.87 | 36.25 | 34.87 | 0 |
Jun 19 2024 | 34.77 | -0.55 | -1.56% | 35.57 | 35.57 | 34.72 | 0 |
Jun 18 2024 | 35.32 | 0.20 | 0.57% | 35.32 | 35.92 | 34.92 | 0 |
Jun 17 2024 | 35.12 | 0.47 | 1.36% | 35.07 | 35.42 | 34.17 | 0 |
Jun 14 2024 | 34.65 | -1.67 | -4.60% | 36.67 | 36.67 | 34.27 | 0 |
Jun 13 2024 | 36.32 | -1.95 | -5.10% | 38.47 | 38.52 | 36.32 | 0 |
Jun 12 2024 | 38.27 | 1.42 | 3.85% | 37.07 | 38.67 | 36.60 | 0 |
Jun 11 2024 | 36.85 | -0.85 | -2.25% | 38.52 | 38.62 | 36.35 | 0 |
Jun 10 2024 | 37.70 | -0.17 | -0.45% | 37.12 | 37.87 | 36.37 | 0 |
Jun 07 2024 | 37.87 | -0.78 | -2.02% | 38.77 | 39.12 | 37.57 | 0 |
Jun 06 2024 | 38.65 | 0.08 | 0.21% | 38.97 | 39.17 | 38.05 | 0 |
Jun 05 2024 | 38.57 | 1.05 | 2.80% | 38.27 | 38.77 | 37.87 | 0 |
Jun 04 2024 | 37.52 | -0.18 | -0.48% | 37.67 | 38.17 | 37.10 | 0 |
Jun 03 2024 | 37.70 | -3.22 | -7.87% | 42.22 | 42.27 | 37.52 | 0 |
May 31 2024 | 40.92 | -0.63 | -1.52% | 41.67 | 41.75 | 40.72 | 0 |
May 30 2024 | 41.55 | 0.20 | 0.48% | 40.70 | 41.77 | 40.70 | 0 |
May 29 2024 | 41.35 | -1.15 | -2.71% | 42.17 | 42.70 | 40.82 | 0 |
May 28 2024 | 42.50 | -0.20 | -0.47% | 43.22 | 43.75 | 41.90 | 0 |
May 27 2024 | 42.70 | -0.25 | -0.58% | 42.87 | 43.22 | 41.97 | 0 |
May 24 2024 | 42.95 | 0.18 | 0.42% | 42.27 | 43.27 | 42.07 | 0 |
May 23 2024 | 42.77 | -0.03 | -0.07% | 43.22 | 43.95 | 42.55 | 0 |
May 22 2024 | 42.80 | 1.00 | 2.39% | 42.02 | 43.50 | 41.77 | 0 |
May 21 2024 | 41.80 | 0.00 | 0.00% | 41.62 | 42.00 | 41.12 | 0 |
May 20 2024 | 41.80 | 0.15 | 0.36% | 41.82 | 42.57 | 41.27 | 0 |
May 17 2024 | 41.65 | 0.60 | 1.46% | 40.67 | 41.70 | 40.45 | 0 |
May 16 2024 | 41.05 | -0.70 | -1.68% | 42.07 | 42.12 | 40.67 | 0 |
May 15 2024 | 41.75 | -0.62 | -1.46% | 42.67 | 43.07 | 41.50 | 0 |
May 14 2024 | 42.37 | 0.70 | 1.68% | 41.32 | 42.40 | 41.12 | 0 |
May 13 2024 | 41.67 | 1.15 | 2.84% | 40.67 | 41.70 | 40.42 | 0 |
May 10 2024 | 40.52 | -0.25 | -0.61% | 40.47 | 41.15 | 40.17 | 0 |
May 09 2024 | 40.77 | 0.22 | 0.54% | 40.37 | 41.27 | 40.37 | 0 |
May 08 2024 | 40.55 | 0.58 | 1.45% | 39.95 | 40.67 | 39.12 | 0 |
May 07 2024 | 39.97 | -1.30 | -3.15% | 41.07 | 41.97 | 38.42 | 0 |
May 06 2024 | 41.27 | -0.15 | -0.36% | 41.55 | 41.82 | 41.20 | 0 |
May 03 2024 | 41.42 | 0.77 | 1.89% | 41.30 | 41.52 | 40.62 | 0 |
May 02 2024 | 40.65 | 0.48 | 1.19% | 40.50 | 41.30 | 38.97 | 0 |
Apr 30 2024 | 40.17 | -3.05 | -7.06% | 43.05 | 43.50 | 40.17 | 0 |
Apr 29 2024 | 43.22 | 3.67 | 9.28% | 41.92 | 44.12 | 41.92 | 0 |
Apr 26 2024 | 39.55 | 1.23 | 3.21% | 38.92 | 39.85 | 38.52 | 0 |
Apr 25 2024 | 38.32 | -1.00 | -2.54% | 39.25 | 40.07 | 38.27 | 0 |
Apr 24 2024 | 39.32 | -0.90 | -2.24% | 40.92 | 41.10 | 39.22 | 0 |
Apr 23 2024 | 40.22 | 1.40 | 3.61% | 39.82 | 40.82 | 39.47 | 0 |
Apr 22 2024 | 38.82 | -0.30 | -0.77% | 39.80 | 39.80 | 38.25 | 0 |
Apr 19 2024 | 39.12 | -0.85 | -2.13% | 38.20 | 39.62 | 37.62 | 0 |
Apr 18 2024 | 39.97 | 0.65 | 1.65% | 39.77 | 40.90 | 39.25 | 0 |
Apr 17 2024 | 39.32 | 0.57 | 1.47% | 39.10 | 41.60 | 38.45 | 0 |
Apr 16 2024 | 38.75 | -0.37 | -0.95% | 38.20 | 39.55 | 37.05 | 0 |
Apr 15 2024 | 39.12 | 0.70 | 1.82% | 39.15 | 40.30 | 38.35 | 0 |
Apr 12 2024 | 38.42 | 0.75 | 1.99% | 39.17 | 40.30 | 38.32 | 0 |
Apr 11 2024 | 37.67 | -0.13 | -0.34% | 37.42 | 38.22 | 36.65 | 0 |
Apr 10 2024 | 37.80 | 0.50 | 1.34% | 37.82 | 38.90 | 36.77 | 0 |
Apr 09 2024 | 37.30 | -1.30 | -3.37% | 38.55 | 38.70 | 37.07 | 0 |
Apr 08 2024 | 38.60 | -0.42 | -1.08% | 38.67 | 38.97 | 38.47 | 0 |
Apr 05 2024 | 39.02 | -0.43 | -1.09% | 38.90 | 39.02 | 37.32 | 0 |
Apr 04 2024 | 39.45 | 0.88 | 2.28% | 38.45 | 39.75 | 38.10 | 0 |
Apr 03 2024 | 38.57 | -1.48 | -3.70% | 39.80 | 40.05 | 38.07 | 0 |
Apr 02 2024 | 40.05 | -1.77 | -4.23% | 41.62 | 42.30 | 39.75 | 0 |