S29055 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.335 | 0.12 | 5.18% | 2.285 | 2.34 | 2.285 | 0 |
Jun 28 2024 | 2.22 | 0.00 | 0.00% | 2.225 | 2.27 | 2.215 | 0 |
Jun 27 2024 | 2.22 | -0.06 | -2.63% | 2.305 | 2.31 | 2.21 | 0 |
Jun 26 2024 | 2.28 | 0.01 | 0.44% | 2.29 | 2.305 | 2.25 | 0 |
Jun 25 2024 | 2.27 | -0.02 | -0.87% | 2.285 | 2.315 | 2.26 | 0 |
Jun 24 2024 | 2.29 | 0.08 | 3.62% | 2.23 | 2.29 | 2.225 | 0 |
Jun 21 2024 | 2.21 | -0.05 | -2.00% | 2.26 | 2.27 | 2.18 | 0 |
Jun 20 2024 | 2.255 | 0.03 | 1.58% | 2.23 | 2.265 | 2.22 | 0 |
Jun 19 2024 | 2.22 | 0.04 | 1.60% | 2.18 | 2.235 | 2.17 | 0 |
Jun 18 2024 | 2.185 | 0.06 | 2.58% | 2.155 | 2.205 | 2.155 | 0 |
Jun 17 2024 | 2.13 | 0.05 | 2.65% | 2.09 | 2.15 | 2.09 | 0 |
Jun 14 2024 | 2.075 | -0.11 | -4.82% | 2.175 | 2.185 | 2.025 | 0 |
Jun 13 2024 | 2.18 | -0.12 | -5.22% | 2.275 | 2.295 | 2.17 | 0 |
Jun 12 2024 | 2.30 | 0.05 | 2.45% | 2.255 | 2.30 | 2.255 | 0 |
Jun 11 2024 | 2.245 | -0.08 | -3.23% | 2.33 | 2.335 | 2.21 | 0 |
Jun 10 2024 | 2.32 | -0.03 | -1.07% | 2.385 | 2.385 | 2.29 | 0 |
Jun 07 2024 | 2.345 | -0.03 | -1.05% | 2.36 | 2.38 | 2.32 | 0 |
Jun 06 2024 | 2.37 | 0.07 | 2.82% | 2.32 | 2.375 | 2.275 | 0 |
Jun 05 2024 | 2.305 | -0.01 | -0.22% | 2.335 | 2.35 | 2.30 | 0 |
Jun 04 2024 | 2.31 | -0.09 | -3.75% | 2.40 | 2.40 | 2.31 | 0 |
Jun 03 2024 | 2.40 | 0.02 | 1.05% | 2.41 | 2.43 | 2.39 | 0 |
May 31 2024 | 2.375 | 0.00 | 0.00% | 2.38 | 2.415 | 2.37 | 0 |
May 30 2024 | 2.375 | 0.08 | 3.49% | 2.275 | 2.375 | 2.255 | 0 |
May 29 2024 | 2.295 | -0.08 | -3.16% | 2.35 | 2.375 | 2.275 | 0 |
May 28 2024 | 2.37 | 0.05 | 2.16% | 2.355 | 2.40 | 2.355 | 0 |
May 27 2024 | 2.32 | 0.00 | 0.22% | 2.305 | 2.32 | 2.29 | 0 |
May 24 2024 | 2.315 | 0.00 | 0.22% | 2.275 | 2.315 | 2.25 | 0 |
May 23 2024 | 2.31 | 0.00 | 0.00% | 2.305 | 2.32 | 2.275 | 0 |
May 22 2024 | 2.31 | -0.01 | -0.22% | 2.325 | 2.335 | 2.30 | 0 |
May 21 2024 | 2.315 | -0.02 | -0.64% | 2.315 | 2.35 | 2.30 | 0 |
May 20 2024 | 2.33 | -0.08 | -3.12% | 2.39 | 2.42 | 2.32 | 0 |
May 17 2024 | 2.405 | 0.02 | 1.05% | 2.385 | 2.41 | 2.385 | 0 |
May 16 2024 | 2.38 | 0.00 | 0.00% | 2.395 | 2.395 | 2.37 | 0 |
May 15 2024 | 2.38 | 0.01 | 0.63% | 2.40 | 2.40 | 2.35 | 0 |
May 14 2024 | 2.365 | 0.08 | 3.50% | 2.285 | 2.385 | 2.28 | 0 |
May 13 2024 | 2.285 | 0.03 | 1.33% | 2.28 | 2.29 | 2.26 | 0 |
May 10 2024 | 2.255 | 0.02 | 0.89% | 2.25 | 2.265 | 2.235 | 0 |
May 09 2024 | 2.235 | -0.02 | -0.67% | 2.265 | 2.265 | 2.20 | 0 |
May 08 2024 | 2.25 | -0.01 | -0.22% | 2.265 | 2.28 | 2.22 | 0 |
May 07 2024 | 2.255 | 0.04 | 1.81% | 2.225 | 2.255 | 2.225 | 0 |
May 06 2024 | 2.215 | 0.09 | 4.24% | 2.125 | 2.225 | 2.125 | 0 |
May 03 2024 | 2.125 | -0.12 | -5.35% | 2.26 | 2.265 | 2.10 | 0 |
May 02 2024 | 2.245 | 0.05 | 2.28% | 2.205 | 2.25 | 2.195 | 0 |
Apr 30 2024 | 2.195 | -0.01 | -0.45% | 2.195 | 2.235 | 2.195 | 0 |
Apr 29 2024 | 2.205 | -0.01 | -0.23% | 2.235 | 2.235 | 2.185 | 0 |
Apr 26 2024 | 2.21 | 0.04 | 2.08% | 2.19 | 2.22 | 2.17 | 0 |
Apr 25 2024 | 2.165 | -0.02 | -0.69% | 2.20 | 2.205 | 2.145 | 0 |
Apr 24 2024 | 2.18 | 0.00 | 0.00% | 2.215 | 2.22 | 2.17 | 0 |
Apr 23 2024 | 2.18 | 0.10 | 4.56% | 2.105 | 2.19 | 2.10 | 0 |
Apr 22 2024 | 2.085 | 0.05 | 2.46% | 2.065 | 2.095 | 2.06 | 0 |
Apr 19 2024 | 2.035 | 0.03 | 1.24% | 1.975 | 2.04 | 1.96 | 0 |
Apr 18 2024 | 2.01 | 0.04 | 2.03% | 1.985 | 2.01 | 1.97 | 0 |
Apr 17 2024 | 1.97 | 0.05 | 2.87% | 1.915 | 1.975 | 1.91 | 0 |
Apr 16 2024 | 1.915 | -0.08 | -4.01% | 1.94 | 1.95 | 1.91 | 0 |
Apr 15 2024 | 1.995 | 0.04 | 2.05% | 1.975 | 2.035 | 1.97 | 0 |
Apr 12 2024 | 1.955 | 0.01 | 0.26% | 1.97 | 2.005 | 1.95 | 0 |
Apr 11 2024 | 1.95 | -0.07 | -3.47% | 2.02 | 2.025 | 1.915 | 0 |
Apr 10 2024 | 2.02 | 0.04 | 2.02% | 1.99 | 2.025 | 1.96 | 0 |
Apr 09 2024 | 1.98 | -0.05 | -2.22% | 2.02 | 2.03 | 1.96 | 0 |
Apr 08 2024 | 2.025 | 0.03 | 1.76% | 1.995 | 2.025 | 1.985 | 0 |
Apr 05 2024 | 1.99 | -0.07 | -3.16% | 2.015 | 2.015 | 1.935 | 0 |
Apr 04 2024 | 2.055 | -0.02 | -0.72% | 2.075 | 2.085 | 2.055 | 0 |
Apr 03 2024 | 2.07 | 0.04 | 2.22% | 2.015 | 2.075 | 2.015 | 0 |