S29333 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 2.545 | 0.01 | 0.39% | 2.695 | 2.75 | 2.53 | 0 |
Jun 28 2024 | 2.535 | -0.03 | -1.17% | 2.57 | 2.59 | 2.515 | 0 |
Jun 27 2024 | 2.565 | -0.12 | -4.47% | 2.69 | 2.76 | 2.565 | 0 |
Jun 26 2024 | 2.685 | -0.09 | -3.07% | 2.80 | 2.845 | 2.62 | 0 |
Jun 25 2024 | 2.77 | 0.09 | 3.17% | 2.695 | 2.785 | 2.64 | 0 |
Jun 24 2024 | 2.685 | 0.10 | 3.67% | 2.60 | 2.71 | 2.595 | 0 |
Jun 21 2024 | 2.59 | 0.03 | 1.37% | 2.56 | 2.61 | 2.525 | 0 |
Jun 20 2024 | 2.555 | 0.07 | 2.82% | 2.475 | 2.57 | 2.475 | 0 |
Jun 19 2024 | 2.485 | -0.04 | -1.58% | 2.49 | 2.525 | 2.46 | 0 |
Jun 18 2024 | 2.525 | -0.06 | -2.13% | 2.65 | 2.655 | 2.51 | 0 |
Jun 17 2024 | 2.58 | 0.02 | 0.98% | 2.575 | 2.59 | 2.44 | 0 |
Jun 14 2024 | 2.555 | -0.18 | -6.41% | 2.765 | 2.77 | 2.515 | 0 |
Jun 13 2024 | 2.73 | -0.05 | -1.62% | 2.77 | 2.825 | 2.715 | 0 |
Jun 12 2024 | 2.775 | -0.03 | -1.07% | 2.825 | 2.855 | 2.76 | 0 |
Jun 11 2024 | 2.805 | -0.08 | -2.77% | 2.91 | 2.925 | 2.75 | 0 |
Jun 10 2024 | 2.885 | -0.18 | -5.72% | 3.07 | 3.07 | 2.845 | 0 |
Jun 07 2024 | 3.06 | 0.00 | 0.00% | 3.06 | 3.10 | 2.97 | 0 |
Jun 06 2024 | 3.06 | 0.11 | 3.73% | 3.00 | 3.09 | 3.00 | 0 |
Jun 05 2024 | 2.95 | 0.15 | 5.36% | 2.86 | 2.97 | 2.80 | 0 |
Jun 04 2024 | 2.80 | -0.03 | -0.88% | 2.835 | 2.865 | 2.79 | 0 |
Jun 03 2024 | 2.825 | 0.05 | 1.62% | 2.87 | 2.885 | 2.79 | 0 |
May 31 2024 | 2.78 | -0.01 | -0.18% | 2.825 | 2.83 | 2.765 | 0 |
May 30 2024 | 2.785 | 0.05 | 1.83% | 2.655 | 2.785 | 2.635 | 0 |
May 29 2024 | 2.735 | -0.17 | -5.85% | 2.85 | 2.885 | 2.735 | 0 |
May 28 2024 | 2.905 | -0.07 | -2.35% | 3.00 | 3.03 | 2.88 | 0 |
May 27 2024 | 2.975 | 0.02 | 0.68% | 2.94 | 2.985 | 2.94 | 0 |
May 24 2024 | 2.955 | -0.01 | -0.34% | 2.88 | 3.02 | 2.875 | 0 |
May 23 2024 | 2.965 | 0.00 | 0.17% | 3.00 | 3.01 | 2.95 | 0 |
May 22 2024 | 2.96 | -0.18 | -5.73% | 3.15 | 3.15 | 2.95 | 0 |
May 21 2024 | 3.14 | -0.10 | -3.09% | 3.21 | 3.23 | 3.14 | 0 |
May 20 2024 | 3.24 | -0.05 | -1.52% | 3.30 | 3.32 | 3.23 | 0 |
May 17 2024 | 3.29 | -0.04 | -1.20% | 3.27 | 3.34 | 3.25 | 0 |
May 16 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.34 | 3.28 | 0 |
May 15 2024 | 3.33 | -0.02 | -0.60% | 3.39 | 3.41 | 3.20 | 0 |
May 14 2024 | 3.35 | 0.07 | 2.13% | 3.27 | 3.36 | 3.26 | 0 |
May 13 2024 | 3.28 | -0.05 | -1.50% | 3.39 | 3.39 | 3.28 | 0 |
May 10 2024 | 3.33 | 0.00 | 0.00% | 3.34 | 3.42 | 3.33 | 0 |
May 09 2024 | 3.33 | -0.03 | -0.89% | 3.34 | 3.35 | 3.25 | 0 |
May 08 2024 | 3.36 | -0.01 | -0.30% | 3.38 | 3.41 | 3.32 | 0 |
May 07 2024 | 3.37 | 0.09 | 2.74% | 3.28 | 3.37 | 3.24 | 0 |
May 06 2024 | 3.28 | -0.01 | -0.30% | 3.30 | 3.34 | 3.23 | 0 |
May 03 2024 | 3.29 | 0.14 | 4.44% | 3.18 | 3.37 | 3.16 | 0 |
May 02 2024 | 3.15 | -0.05 | -1.56% | 3.21 | 3.25 | 3.12 | 0 |
Apr 30 2024 | 3.20 | -0.05 | -1.54% | 3.30 | 3.33 | 3.20 | 0 |
Apr 29 2024 | 3.25 | -0.15 | -4.41% | 3.42 | 3.42 | 3.23 | 0 |
Apr 26 2024 | 3.40 | 0.12 | 3.66% | 3.35 | 3.44 | 3.32 | 0 |
Apr 25 2024 | 3.28 | -0.20 | -5.75% | 3.48 | 3.52 | 3.18 | 0 |
Apr 24 2024 | 3.48 | 0.01 | 0.29% | 3.43 | 3.58 | 3.41 | 0 |
Apr 23 2024 | 3.47 | 0.07 | 2.06% | 3.45 | 3.47 | 3.42 | 0 |
Apr 22 2024 | 3.40 | 0.02 | 0.59% | 3.42 | 3.52 | 3.36 | 0 |
Apr 19 2024 | 3.38 | -0.06 | -1.74% | 3.38 | 3.41 | 3.28 | 0 |
Apr 18 2024 | 3.44 | -0.07 | -1.99% | 3.46 | 3.53 | 3.36 | 0 |
Apr 17 2024 | 3.51 | 0.27 | 8.33% | 3.43 | 3.66 | 3.34 | 0 |
Apr 16 2024 | 3.24 | -0.12 | -3.57% | 3.27 | 3.35 | 3.24 | 0 |
Apr 15 2024 | 3.36 | 0.15 | 4.67% | 3.17 | 3.47 | 3.17 | 0 |
Apr 12 2024 | 3.21 | -0.12 | -3.60% | 3.41 | 3.43 | 3.20 | 0 |
Apr 11 2024 | 3.33 | -0.01 | -0.30% | 3.36 | 3.41 | 3.29 | 0 |
Apr 10 2024 | 3.34 | -0.04 | -1.18% | 3.45 | 3.47 | 3.27 | 0 |
Apr 09 2024 | 3.38 | -0.13 | -3.70% | 3.48 | 3.55 | 3.36 | 0 |
Apr 08 2024 | 3.51 | 0.06 | 1.74% | 3.46 | 3.52 | 3.32 | 0 |
Apr 05 2024 | 3.45 | -0.20 | -5.48% | 3.43 | 3.51 | 3.41 | 0 |
Apr 04 2024 | 3.65 | 0.02 | 0.55% | 3.59 | 3.65 | 3.56 | 0 |
Apr 03 2024 | 3.63 | -0.04 | -1.09% | 3.64 | 3.70 | 3.62 | 0 |