S31825 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 7.88 | 0.16 | 2.07% | 7.88 | 7.98 | 7.77 | 0 |
Jun 25 2024 | 7.72 | 0.26 | 3.49% | 7.50 | 7.75 | 7.45 | 0 |
Jun 24 2024 | 7.46 | -0.04 | -0.53% | 7.50 | 7.53 | 7.41 | 0 |
Jun 21 2024 | 7.50 | 0.36 | 5.04% | 7.19 | 7.52 | 7.15 | 0 |
Jun 20 2024 | 7.14 | -0.01 | -0.14% | 7.07 | 7.19 | 7.06 | 0 |
Jun 19 2024 | 7.15 | 0.04 | 0.56% | 7.05 | 7.16 | 7.04 | 0 |
Jun 18 2024 | 7.11 | 0.00 | 0.00% | 7.25 | 7.32 | 7.11 | 0 |
Jun 17 2024 | 7.11 | -0.13 | -1.80% | 7.25 | 7.28 | 7.07 | 0 |
Jun 14 2024 | 7.24 | 0.09 | 1.26% | 7.11 | 7.26 | 6.98 | 0 |
Jun 13 2024 | 7.15 | -0.08 | -1.11% | 7.19 | 7.28 | 7.07 | 0 |
Jun 12 2024 | 7.23 | 0.20 | 2.84% | 7.22 | 7.49 | 7.18 | 0 |
Jun 11 2024 | 7.03 | 0.11 | 1.59% | 7.06 | 7.24 | 7.00 | 0 |
Jun 10 2024 | 6.92 | -0.26 | -3.62% | 7.00 | 7.04 | 6.87 | 0 |
Jun 07 2024 | 7.18 | 0.11 | 1.56% | 7.15 | 7.25 | 7.06 | 0 |
Jun 06 2024 | 7.07 | 0.07 | 1.00% | 7.02 | 7.12 | 7.00 | 0 |
Jun 05 2024 | 7.00 | 0.24 | 3.55% | 6.88 | 7.09 | 6.81 | 0 |
Jun 04 2024 | 6.76 | 0.02 | 0.30% | 6.76 | 6.82 | 6.70 | 0 |
Jun 03 2024 | 6.74 | 0.18 | 2.74% | 6.80 | 6.90 | 6.67 | 0 |
May 31 2024 | 6.56 | -0.25 | -3.67% | 6.73 | 6.84 | 6.54 | 0 |
May 30 2024 | 6.81 | -0.33 | -4.62% | 7.10 | 7.12 | 6.81 | 0 |
May 29 2024 | 7.14 | 0.03 | 0.42% | 7.08 | 7.18 | 7.04 | 0 |
May 28 2024 | 7.11 | 0.11 | 1.57% | 7.02 | 7.16 | 6.83 | 0 |
May 27 2024 | 7.00 | -0.05 | -0.71% | 6.99 | 7.04 | 6.92 | 0 |
May 24 2024 | 7.05 | -0.09 | -1.26% | 6.95 | 7.07 | 6.92 | 0 |
May 23 2024 | 7.14 | 0.01 | 0.14% | 7.26 | 7.32 | 7.10 | 0 |
May 22 2024 | 7.13 | -0.15 | -2.06% | 7.31 | 7.34 | 7.09 | 0 |
May 21 2024 | 7.28 | 0.09 | 1.25% | 7.21 | 7.28 | 7.12 | 0 |
May 20 2024 | 7.19 | 0.14 | 1.99% | 7.09 | 7.34 | 7.09 | 0 |
May 17 2024 | 7.05 | 0.06 | 0.86% | 6.95 | 7.09 | 6.89 | 0 |
May 16 2024 | 6.99 | 0.29 | 4.33% | 6.80 | 7.00 | 6.78 | 0 |
May 15 2024 | 6.70 | 0.12 | 1.82% | 6.62 | 6.77 | 6.59 | 0 |
May 14 2024 | 6.58 | 0.30 | 4.78% | 6.56 | 6.64 | 6.49 | 0 |
May 13 2024 | 6.28 | -0.21 | -3.24% | 6.56 | 6.56 | 6.09 | 0 |
May 10 2024 | 6.49 | -0.10 | -1.52% | 6.63 | 6.66 | 6.44 | 0 |
May 09 2024 | 6.59 | -0.09 | -1.35% | 6.60 | 6.67 | 6.51 | 0 |
May 08 2024 | 6.68 | -0.06 | -0.89% | 6.79 | 6.80 | 6.61 | 0 |
May 07 2024 | 6.74 | 0.36 | 5.64% | 6.50 | 6.77 | 6.46 | 0 |
May 06 2024 | 6.38 | 0.11 | 1.75% | 6.43 | 6.47 | 6.33 | 0 |
May 03 2024 | 6.27 | 0.03 | 0.48% | 6.41 | 6.55 | 6.10 | 0 |
May 02 2024 | 6.24 | -0.08 | -1.27% | 6.24 | 6.35 | 6.19 | 0 |
Apr 30 2024 | 6.32 | -0.15 | -2.32% | 6.39 | 6.53 | 6.29 | 0 |
Apr 29 2024 | 6.47 | -0.45 | -6.50% | 6.91 | 6.96 | 6.47 | 0 |
Apr 26 2024 | 6.92 | 1.54 | 28.62% | 7.04 | 7.19 | 6.77 | 0 |
Apr 25 2024 | 5.38 | -0.25 | -4.44% | 5.23 | 5.38 | 5.01 | 0 |
Apr 24 2024 | 5.63 | -0.02 | -0.35% | 5.66 | 5.71 | 5.58 | 0 |
Apr 23 2024 | 5.65 | 0.32 | 6.00% | 5.48 | 5.66 | 5.46 | 0 |
Apr 22 2024 | 5.33 | 0.02 | 0.38% | 5.29 | 5.50 | 5.28 | 0 |
Apr 19 2024 | 5.31 | -0.16 | -2.93% | 5.27 | 5.45 | 5.25 | 0 |
Apr 18 2024 | 5.47 | 0.02 | 0.37% | 5.46 | 5.48 | 5.36 | 0 |
Apr 17 2024 | 5.45 | 0.13 | 2.44% | 5.31 | 5.56 | 5.28 | 0 |
Apr 16 2024 | 5.32 | -0.37 | -6.50% | 5.33 | 5.38 | 5.26 | 0 |
Apr 15 2024 | 5.69 | 0.02 | 0.35% | 5.63 | 5.81 | 5.56 | 0 |
Apr 12 2024 | 5.67 | 0.09 | 1.61% | 5.75 | 5.85 | 5.62 | 0 |
Apr 11 2024 | 5.58 | 0.23 | 4.30% | 5.41 | 5.59 | 5.38 | 0 |
Apr 10 2024 | 5.35 | 0.03 | 0.56% | 5.47 | 5.56 | 5.31 | 0 |
Apr 09 2024 | 5.32 | 0.05 | 0.95% | 5.28 | 5.57 | 5.22 | 0 |
Apr 08 2024 | 5.27 | 0.21 | 4.15% | 5.05 | 5.28 | 4.98 | 0 |
Apr 05 2024 | 5.06 | -0.11 | -2.13% | 4.84 | 5.10 | 4.77 | 0 |
Apr 04 2024 | 5.17 | -0.04 | -0.77% | 5.32 | 5.34 | 5.06 | 0 |
Apr 03 2024 | 5.21 | 0.05 | 0.97% | 5.26 | 5.30 | 5.14 | 0 |
Apr 02 2024 | 5.16 | 0.24 | 4.88% | 5.26 | 5.33 | 5.07 | 0 |