S31932 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 27 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 26 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 25 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 24 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 21 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 20 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 19 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 18 2024 | 38.72 | 0.00 | 0.00% | 38.72 | 38.72 | 38.72 | 0 |
Jun 17 2024 | 38.72 | 0.15 | 0.39% | 38.82 | 38.87 | 38.67 | 0 |
Jun 14 2024 | 38.57 | -0.30 | -0.77% | 38.92 | 38.92 | 38.57 | 0 |
Jun 13 2024 | 38.87 | 0.00 | 0.00% | 38.92 | 38.92 | 38.82 | 0 |
Jun 12 2024 | 38.87 | 0.15 | 0.39% | 38.82 | 38.92 | 38.77 | 0 |
Jun 11 2024 | 38.72 | -0.10 | -0.26% | 38.87 | 38.87 | 38.67 | 0 |
Jun 10 2024 | 38.82 | 0.00 | 0.00% | 38.77 | 38.82 | 38.72 | 0 |
Jun 07 2024 | 38.82 | 0.05 | 0.13% | 38.77 | 38.82 | 38.72 | 0 |
Jun 06 2024 | 38.77 | 0.20 | 0.52% | 38.67 | 38.77 | 38.67 | 0 |
Jun 05 2024 | 38.57 | 0.50 | 1.31% | 38.32 | 38.57 | 38.22 | 0 |
Jun 04 2024 | 38.07 | 0.25 | 0.66% | 38.02 | 38.32 | 37.87 | 0 |
Jun 03 2024 | 37.82 | 0.60 | 1.61% | 37.97 | 38.07 | 37.77 | 0 |
May 31 2024 | 37.22 | -0.20 | -0.53% | 37.47 | 37.72 | 37.12 | 0 |
May 30 2024 | 37.42 | 0.30 | 0.81% | 37.15 | 37.52 | 36.87 | 0 |
May 29 2024 | 37.12 | -0.60 | -1.59% | 37.75 | 37.82 | 37.02 | 0 |
May 28 2024 | 37.72 | 0.10 | 0.27% | 37.75 | 37.87 | 37.52 | 0 |
May 27 2024 | 37.62 | -0.10 | -0.27% | 37.72 | 37.77 | 37.52 | 0 |
May 24 2024 | 37.72 | -0.15 | -0.40% | 37.77 | 37.80 | 37.47 | 0 |
May 23 2024 | 37.87 | 0.05 | 0.13% | 38.12 | 38.17 | 37.77 | 0 |
May 22 2024 | 37.82 | 0.65 | 1.75% | 37.22 | 37.82 | 36.87 | 0 |
May 21 2024 | 37.17 | -0.55 | -1.46% | 37.75 | 37.75 | 36.92 | 0 |
May 20 2024 | 37.72 | 0.20 | 0.53% | 37.45 | 37.72 | 37.42 | 0 |
May 17 2024 | 37.52 | -0.15 | -0.40% | 37.60 | 37.67 | 37.42 | 0 |
May 16 2024 | 37.67 | -0.05 | -0.13% | 37.92 | 37.92 | 37.67 | 0 |
May 15 2024 | 37.72 | 0.30 | 0.80% | 37.52 | 37.72 | 37.37 | 0 |
May 14 2024 | 37.42 | 0.40 | 1.08% | 36.87 | 37.42 | 36.87 | 0 |
May 13 2024 | 37.02 | 0.10 | 0.27% | 36.97 | 37.12 | 36.87 | 0 |
May 10 2024 | 36.92 | 0.05 | 0.14% | 36.82 | 37.10 | 36.82 | 0 |
May 09 2024 | 36.87 | 0.05 | 0.14% | 36.77 | 36.97 | 36.72 | 0 |
May 08 2024 | 36.82 | -0.45 | -1.21% | 37.05 | 37.17 | 36.82 | 0 |
May 07 2024 | 37.27 | 0.75 | 2.05% | 36.52 | 37.42 | 36.52 | 0 |
May 06 2024 | 36.52 | 0.15 | 0.41% | 36.45 | 36.77 | 36.37 | 0 |
May 03 2024 | 36.37 | 0.60 | 1.68% | 36.05 | 36.62 | 35.87 | 0 |
May 02 2024 | 35.77 | -0.85 | -2.32% | 35.85 | 36.27 | 35.77 | 0 |
Apr 30 2024 | 36.62 | -0.30 | -0.81% | 37.02 | 37.12 | 36.62 | 0 |
Apr 29 2024 | 36.92 | -0.25 | -0.67% | 37.17 | 37.27 | 36.82 | 0 |
Apr 26 2024 | 37.17 | -0.20 | -0.54% | 37.57 | 37.62 | 37.12 | 0 |
Apr 25 2024 | 37.37 | 0.35 | 0.95% | 36.02 | 37.67 | 36.02 | 0 |
Apr 24 2024 | 37.02 | 0.90 | 2.49% | 36.75 | 37.27 | 36.72 | 0 |
Apr 23 2024 | 36.12 | 0.45 | 1.26% | 36.12 | 36.32 | 35.87 | 0 |
Apr 22 2024 | 35.67 | -0.10 | -0.28% | 35.67 | 36.15 | 35.47 | 0 |
Apr 19 2024 | 35.77 | -0.50 | -1.38% | 35.92 | 36.02 | 35.77 | 0 |
Apr 18 2024 | 36.27 | -0.15 | -0.41% | 36.45 | 36.65 | 35.97 | 0 |
Apr 17 2024 | 36.42 | 0.05 | 0.14% | 36.27 | 36.57 | 36.00 | 0 |
Apr 16 2024 | 36.37 | -0.35 | -0.95% | 36.47 | 36.52 | 36.22 | 0 |
Apr 15 2024 | 36.72 | -0.05 | -0.14% | 36.87 | 37.02 | 36.72 | 0 |
Apr 12 2024 | 36.77 | -0.20 | -0.54% | 37.22 | 37.22 | 36.72 | 0 |
Apr 11 2024 | 36.97 | -0.05 | -0.14% | 37.05 | 37.07 | 36.87 | 0 |
Apr 10 2024 | 37.02 | 0.00 | 0.00% | 37.22 | 37.32 | 36.97 | 0 |
Apr 09 2024 | 37.02 | 0.25 | 0.68% | 36.82 | 37.12 | 36.77 | 0 |
Apr 08 2024 | 36.77 | 0.25 | 0.68% | 36.60 | 36.82 | 36.57 | 30 |
Apr 05 2024 | 36.52 | -0.45 | -1.22% | 36.62 | 36.72 | 36.50 | 0 |
Apr 04 2024 | 36.97 | 0.10 | 0.27% | 36.77 | 37.07 | 36.77 | 0 |
Apr 03 2024 | 36.87 | 0.15 | 0.41% | 36.65 | 36.92 | 36.62 | 0 |
Apr 02 2024 | 36.72 | -0.40 | -1.08% | 37.07 | 37.37 | 36.62 | 0 |