We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 11.57 | -0.54 | -4.46 | 12.02 | 12.23 | 11.38 | 0 |
| 1719503700 | 12.11 | -0.22 | -1.78 | 12.38 | 12.72 | 11.77 | 0 |
| 1719417300 | 12.33 | -0.32 | -2.53 | 12.79 | 13.31 | 12.14 | 0 |
| 1719330900 | 12.65 | -0.87 | -6.43 | 13.68 | 13.68 | 12.4 | 0 |
| 1719244500 | 13.52 | 1.96 | 16.96 | 11.73 | 13.55 | 11.68 | 0 |
| 1718985300 | 11.56 | -0.73 | -5.94 | 12.7 | 12.86 | 11.04 | 0 |
| 1718898900 | 12.29 | 1.45 | 13.38 | 11.07 | 12.52 | 10.93 | 0 |
| 1718812500 | 10.84 | -0.75 | -6.47 | 11.68 | 11.86 | 10.84 | 0 |
| 1718726100 | 11.59 | 0.16 | 1.40 | 12.13 | 12.32 | 11.04 | 0 |
| 1718639700 | 11.43 | 1 | 9.59 | 10.84 | 11.8 | 10.43 | 0 |
| 1718380500 | 10.43 | -1.46 | -12.28 | 12.04 | 12.17 | 9.74 | 0 |
| 1718294100 | 11.89 | -2.23 | -15.79 | 13.81 | 14.19 | 11.42 | 0 |
| 1718207700 | 14.12 | 1.14 | 8.78 | 13.12 | 14.31 | 13.12 | 0 |
| 1718121300 | 12.98 | -2.32 | -15.16 | 15.42 | 15.7 | 12.68 | 0 |
| 1718034900 | 15.3 | -3.4 | -18.18 | 17.71 | 17.71 | 14.96 | 0 |
| 1717775700 | 18.7 | -0.54 | -2.81 | 18.99 | 19.32 | 18.4 | 0 |
| 1717689300 | 19.24 | 0.73 | 3.94 | 18.77 | 19.45 | 18.04 | 0 |
| 1717602900 | 18.51 | -0.72 | -3.74 | 19.66 | 19.71 | 18.43 | 0 |
| 1717516500 | 19.23 | -1.28 | -6.24 | 20.36 | 20.46 | 18.68 | 0 |
| 1717430100 | 20.51 | 0.48 | 2.40 | 20.71 | 20.98 | 20.32 | 0 |
| 1717170900 | 20.03 | -0.02 | -0.10 | 20.23 | 20.56 | 19.83 | 0 |
| 1717084500 | 20.05 | 0.74 | 3.83 | 19.03 | 20.05 | 18.76 | 0 |
| 1716998100 | 19.31 | -0.8 | -3.98 | 19.98 | 20.24 | 19.03 | 0 |
| 1716911700 | 20.11 | 0.68 | 3.50 | 19.48 | 20.13 | 19.39 | 0 |
| 1716825300 | 19.43 | -0.26 | -1.32 | 19.49 | 19.74 | 19.27 | 0 |
| 1716566100 | 19.69 | 0.09 | 0.46 | 18.9 | 19.72 | 18.53 | 0 |
| 1716479700 | 19.6 | -0.46 | -2.29 | 20.24 | 20.35 | 19.36 | 0 |
| 1716393300 | 20.06 | -0.43 | -2.10 | 21 | 21 | 19.97 | 0 |
| 1716306900 | 20.49 | -1.6 | -7.24 | 21.16 | 21.27 | 19.69 | 0 |
| 1716220500 | 22.09 | 0.83 | 3.90 | 21.35 | 22.1 | 21.35 | 0 |
| 1715961300 | 21.26 | 0.46 | 2.21 | 20.76 | 21.34 | 20.68 | 0 |
| 1715874900 | 20.8 | -0.2 | -0.95 | 21.1 | 21.16 | 20.39 | 0 |
| 1715788500 | 21 | 0.14 | 0.67 | 20.87 | 21.16 | 20.63 | 0 |
| 1715702100 | 20.86 | 0.16 | 0.77 | 21.08 | 21.08 | 20.17 | 0 |
| 1715615700 | 20.7 | 0.19 | 0.93 | 20.56 | 21.29 | 20.35 | 0 |
| 1715356500 | 20.51 | 0.8 | 4.06 | 19.74 | 20.87 | 19.74 | 0 |
| 1715270100 | 19.71 | 0.72 | 3.79 | 19.02 | 19.93 | 18.76 | 0 |
| 1715183700 | 18.99 | 0.17 | 0.90 | 18.92 | 19.28 | 18.38 | 0 |
| 1715097300 | 18.82 | 1.4 | 8.04 | 17.61 | 18.89 | 17.61 | 0 |
| 1715010900 | 17.42 | 0.49 | 2.89 | 17.1 | 17.53 | 16.75 | 0 |
| 1714751700 | 16.93 | 0.16 | 0.95 | 16.97 | 17.42 | 16.62 | 0 |
| 1714665300 | 16.77 | 0 | 0.00 | 16.92 | 17.2 | 16.36 | 0 |
| 1714492500 | 16.77 | -0.11 | -0.65 | 16.83 | 17.78 | 16.71 | 0 |
| 1714406100 | 16.88 | 0.77 | 4.78 | 16.87 | 17.55 | 16.76 | 0 |
| 1714146900 | 16.11 | -1.59 | -8.98 | 18.41 | 18.65 | 16.11 | 0 |
| 1714060500 | 17.7 | 0.75 | 4.42 | 18.05 | 18.86 | 16.99 | 0 |
| 1713974100 | 16.95 | -0.66 | -3.75 | 17.8 | 18.03 | 16.81 | 0 |
| 1713887700 | 17.61 | 1.72 | 10.82 | 15.9 | 17.61 | 15.9 | 0 |
| 1713801300 | 15.89 | 0.97 | 6.50 | 15.17 | 16.149999 | 15.17 | 0 |
| 1713542100 | 14.92 | 0 | 0.00 | 13.79 | 15.12 | 13.79 | 0 |
| 1713455700 | 14.92 | 1.11 | 8.04 | 13.88 | 14.93 | 13.88 | 0 |
| 1713369300 | 13.81 | 0.59 | 4.46 | 13.39 | 14.38 | 13.36 | 0 |
| 1713282900 | 13.22 | -1.89 | -12.51 | 14.12 | 14.25 | 13.15 | 0 |
| 1713196500 | 15.11 | 0.29 | 1.96 | 14.27 | 16.01 | 14.27 | 0 |
| 1712937300 | 14.82 | -0.08 | -0.54 | 15.52 | 15.87 | 14.76 | 0 |
| 1712850900 | 14.9 | -1.42 | -8.70 | 16.28 | 16.59 | 14.42 | 0 |
| 1712764500 | 16.32 | 0.15 | 0.93 | 16.36 | 17.06 | 15.77 | 0 |
| 1712678100 | 16.17 | -0.47 | -2.82 | 16.489999 | 16.92 | 16.17 | 0 |
| 1712591700 | 16.64 | 0.57 | 3.55 | 16.059999 | 16.85 | 15.89 | 0 |
| 1712332500 | 16.07 | -0.75 | -4.46 | 15.66 | 16.17 | 15.55 | 0 |
| 1712246100 | 16.82 | 0.66 | 4.08 | 15.83 | 17.11 | 15.83 | 0 |
| 1712159700 | 16.16 | 1.11 | 7.38 | 14.84 | 16.42 | 14.49 | 0 |
| 1712073300 | 15.05 | -0.48 | -3.09 | 15.3 | 16.19 | 14.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
