S32568 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 10.10 | -0.51 | -4.81% | 10.29 | 10.30 | 10.04 | 0 |
Jun 27 2024 | 10.61 | 0.26 | 2.51% | 10.64 | 10.95 | 10.54 | 0 |
Jun 26 2024 | 10.35 | 0.41 | 4.12% | 10.18 | 10.38 | 10.00 | 0 |
Jun 25 2024 | 9.94 | -0.19 | -1.88% | 9.74 | 9.99 | 9.71 | 0 |
Jun 24 2024 | 10.13 | -0.32 | -3.06% | 10.34 | 10.34 | 9.93 | 0 |
Jun 21 2024 | 10.45 | 0.00 | 0.00% | 10.33 | 10.46 | 10.26 | 0 |
Jun 20 2024 | 10.45 | -0.27 | -2.52% | 10.71 | 10.78 | 10.28 | 0 |
Jun 19 2024 | 10.72 | 0.01 | 0.09% | 10.62 | 10.72 | 10.57 | 0 |
Jun 18 2024 | 10.71 | -0.18 | -1.65% | 11.00 | 11.07 | 10.68 | 0 |
Jun 17 2024 | 10.89 | 0.40 | 3.81% | 10.40 | 10.89 | 10.35 | 0 |
Jun 14 2024 | 10.49 | -0.04 | -0.38% | 10.42 | 10.61 | 10.15 | 0 |
Jun 13 2024 | 10.53 | 0.36 | 3.54% | 10.37 | 10.74 | 10.28 | 0 |
Jun 12 2024 | 10.17 | 0.20 | 2.01% | 10.07 | 10.30 | 9.80 | 0 |
Jun 11 2024 | 9.97 | -0.04 | -0.40% | 9.98 | 10.13 | 9.82 | 0 |
Jun 10 2024 | 10.01 | 0.95 | 10.49% | 9.54 | 10.38 | 9.53 | 0 |
Jun 07 2024 | 9.06 | 0.36 | 4.14% | 9.13 | 9.34 | 9.06 | 0 |
Jun 06 2024 | 8.70 | 0.05 | 0.58% | 8.54 | 8.80 | 8.47 | 0 |
Jun 05 2024 | 8.65 | -0.07 | -0.80% | 8.49 | 8.82 | 8.45 | 0 |
Jun 04 2024 | 8.72 | -0.01 | -0.11% | 8.69 | 8.78 | 8.38 | 0 |
Jun 03 2024 | 8.73 | -0.73 | -7.72% | 9.24 | 9.62 | 8.65 | 0 |
May 31 2024 | 9.46 | -0.57 | -5.68% | 9.80 | 9.82 | 9.28 | 0 |
May 30 2024 | 10.03 | -0.11 | -1.08% | 10.19 | 10.19 | 9.97 | 0 |
May 29 2024 | 10.14 | 0.44 | 4.54% | 9.72 | 10.23 | 9.67 | 0 |
May 28 2024 | 9.70 | 0.61 | 6.71% | 9.07 | 9.76 | 9.03 | 0 |
May 27 2024 | 9.09 | -0.15 | -1.62% | 9.14 | 9.21 | 8.96 | 0 |
May 24 2024 | 9.24 | 0.03 | 0.33% | 9.30 | 9.36 | 9.08 | 0 |
May 23 2024 | 9.21 | 0.38 | 4.30% | 8.47 | 9.24 | 8.29 | 0 |
May 22 2024 | 8.83 | -0.69 | -7.25% | 9.41 | 9.54 | 8.60 | 0 |
May 21 2024 | 9.52 | 0.14 | 1.49% | 9.41 | 9.56 | 9.37 | 0 |
May 20 2024 | 9.38 | -0.04 | -0.42% | 9.29 | 9.40 | 9.25 | 0 |
May 17 2024 | 9.42 | 0.15 | 1.62% | 9.07 | 9.43 | 8.98 | 0 |
May 16 2024 | 9.27 | 0.01 | 0.11% | 9.14 | 9.28 | 9.05 | 0 |
May 15 2024 | 9.26 | -0.35 | -3.64% | 9.60 | 9.63 | 9.26 | 0 |
May 14 2024 | 9.61 | 0.07 | 0.73% | 9.57 | 9.64 | 9.34 | 0 |
May 13 2024 | 9.54 | -0.45 | -4.50% | 9.98 | 10.10 | 9.42 | 0 |
May 10 2024 | 9.99 | -0.14 | -1.38% | 9.80 | 10.00 | 9.77 | 0 |
May 09 2024 | 10.13 | -0.14 | -1.36% | 10.05 | 10.55 | 9.89 | 0 |
May 08 2024 | 10.27 | 0.05 | 0.49% | 10.87 | 10.87 | 10.27 | 0 |
May 07 2024 | 10.22 | -0.13 | -1.26% | 10.14 | 10.22 | 9.93 | 0 |
May 06 2024 | 10.35 | -0.36 | -3.36% | 10.52 | 10.54 | 10.17 | 0 |
May 03 2024 | 10.71 | -0.25 | -2.28% | 10.61 | 10.78 | 10.36 | 0 |
May 02 2024 | 10.96 | -1.66 | -13.15% | 11.35 | 11.38 | 10.63 | 0 |
Apr 30 2024 | 12.62 | 0.09 | 0.72% | 12.64 | 12.65 | 12.38 | 0 |
Apr 29 2024 | 12.53 | -0.36 | -2.79% | 12.76 | 12.79 | 12.48 | 0 |
Apr 26 2024 | 12.89 | 0.20 | 1.58% | 12.88 | 12.97 | 12.63 | 0 |
Apr 25 2024 | 12.69 | 0.49 | 4.02% | 12.04 | 12.72 | 11.94 | 0 |
Apr 24 2024 | 12.20 | 0.26 | 2.18% | 12.03 | 12.26 | 11.95 | 0 |
Apr 23 2024 | 11.94 | -0.07 | -0.58% | 12.11 | 12.12 | 11.89 | 0 |
Apr 22 2024 | 12.01 | -0.56 | -4.46% | 12.33 | 12.42 | 12.01 | 0 |
Apr 19 2024 | 12.57 | -0.37 | -2.86% | 13.06 | 13.06 | 12.57 | 0 |
Apr 18 2024 | 12.94 | -0.01 | -0.08% | 12.85 | 12.96 | 12.74 | 0 |
Apr 17 2024 | 12.95 | 0.42 | 3.35% | 12.70 | 13.02 | 12.54 | 0 |
Apr 16 2024 | 12.53 | 0.23 | 1.87% | 12.53 | 12.60 | 12.42 | 0 |
Apr 15 2024 | 12.30 | 0.06 | 0.49% | 12.39 | 12.50 | 12.29 | 0 |
Apr 12 2024 | 12.24 | 0.15 | 1.24% | 11.97 | 12.29 | 11.93 | 0 |
Apr 11 2024 | 12.09 | 0.12 | 1.00% | 11.94 | 12.15 | 11.86 | 0 |
Apr 10 2024 | 11.97 | 0.67 | 5.93% | 11.39 | 12.03 | 11.34 | 0 |
Apr 09 2024 | 11.30 | -0.16 | -1.40% | 11.56 | 11.58 | 10.86 | 0 |
Apr 08 2024 | 11.46 | -0.29 | -2.47% | 11.49 | 11.61 | 11.43 | 0 |
Apr 05 2024 | 11.75 | 0.78 | 7.11% | 11.52 | 11.82 | 11.37 | 0 |
Apr 04 2024 | 10.97 | 0.18 | 1.67% | 10.97 | 11.00 | 10.85 | 0 |
Apr 03 2024 | 10.79 | 0.12 | 1.12% | 10.78 | 10.95 | 10.63 | 0 |
Apr 02 2024 | 10.67 | 0.24 | 2.30% | 10.62 | 10.82 | 10.49 | 0 |