S32605 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.04 | 0.13 | 2.20% | 5.91 | 6.04 | 5.89 | 0 |
Jun 27 2024 | 5.91 | 0.33 | 5.91% | 5.83 | 5.99 | 5.65 | 0 |
Jun 26 2024 | 5.58 | 0.10 | 1.82% | 5.46 | 5.65 | 5.45 | 0 |
Jun 25 2024 | 5.48 | 0.16 | 3.01% | 5.36 | 5.48 | 5.32 | 0 |
Jun 24 2024 | 5.32 | 0.08 | 1.53% | 5.20 | 5.32 | 5.20 | 0 |
Jun 21 2024 | 5.24 | 0.06 | 1.16% | 5.20 | 5.40 | 5.18 | 0 |
Jun 20 2024 | 5.18 | -0.19 | -3.54% | 5.37 | 5.38 | 5.17 | 0 |
Jun 19 2024 | 5.37 | 0.11 | 2.09% | 5.25 | 5.40 | 5.25 | 0 |
Jun 18 2024 | 5.26 | -0.11 | -2.05% | 5.31 | 5.38 | 5.26 | 0 |
Jun 17 2024 | 5.37 | 0.10 | 1.90% | 5.19 | 5.45 | 5.17 | 0 |
Jun 14 2024 | 5.27 | 0.11 | 2.13% | 5.12 | 5.27 | 5.06 | 0 |
Jun 13 2024 | 5.16 | 0.10 | 1.98% | 5.06 | 5.22 | 5.04 | 0 |
Jun 12 2024 | 5.06 | -0.18 | -3.44% | 5.21 | 5.27 | 5.06 | 0 |
Jun 11 2024 | 5.24 | 0.07 | 1.35% | 5.10 | 5.28 | 5.09 | 0 |
Jun 10 2024 | 5.17 | 0.01 | 0.19% | 5.22 | 5.24 | 5.12 | 0 |
Jun 07 2024 | 5.16 | -0.07 | -1.34% | 5.22 | 5.24 | 5.15 | 0 |
Jun 06 2024 | 5.23 | -0.21 | -3.86% | 5.41 | 5.42 | 5.20 | 0 |
Jun 05 2024 | 5.44 | -0.05 | -0.91% | 5.41 | 5.49 | 5.41 | 0 |
Jun 04 2024 | 5.49 | -0.14 | -2.49% | 5.61 | 5.61 | 5.46 | 0 |
Jun 03 2024 | 5.63 | -0.07 | -1.23% | 5.66 | 5.73 | 5.60 | 0 |
May 31 2024 | 5.70 | -0.08 | -1.38% | 5.76 | 5.85 | 5.70 | 0 |
May 30 2024 | 5.78 | 0.03 | 0.52% | 5.79 | 5.82 | 5.75 | 0 |
May 29 2024 | 5.75 | 0.30 | 5.50% | 5.47 | 5.75 | 5.45 | 0 |
May 28 2024 | 5.45 | 0.09 | 1.68% | 5.37 | 5.46 | 5.29 | 0 |
May 27 2024 | 5.36 | -0.02 | -0.37% | 5.33 | 5.40 | 5.32 | 0 |
May 24 2024 | 5.38 | 0.03 | 0.56% | 5.40 | 5.47 | 5.36 | 0 |
May 23 2024 | 5.35 | 0.00 | 0.00% | 5.32 | 5.39 | 5.31 | 0 |
May 22 2024 | 5.35 | 0.08 | 1.52% | 5.26 | 5.39 | 5.26 | 0 |
May 21 2024 | 5.27 | 0.13 | 2.53% | 5.12 | 5.35 | 5.12 | 0 |
May 20 2024 | 5.14 | 0.05 | 0.98% | 5.10 | 5.17 | 5.08 | 0 |
May 17 2024 | 5.09 | 0.22 | 4.52% | 4.89 | 5.14 | 4.86 | 0 |
May 16 2024 | 4.87 | -0.06 | -1.22% | 4.92 | 4.97 | 4.82 | 0 |
May 15 2024 | 4.93 | -0.19 | -3.71% | 5.13 | 5.13 | 4.93 | 0 |
May 14 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.18 | 5.10 | 0 |
May 13 2024 | 5.15 | 0.09 | 1.78% | 5.04 | 5.18 | 5.04 | 0 |
May 10 2024 | 5.06 | 0.08 | 1.61% | 4.97 | 5.07 | 4.94 | 0 |
May 09 2024 | 4.98 | -0.05 | -0.99% | 5.04 | 5.04 | 4.90 | 0 |
May 08 2024 | 5.03 | 0.19 | 3.93% | 4.97 | 5.07 | 4.85 | 0 |
May 07 2024 | 4.84 | -0.61 | -11.19% | 5.39 | 5.39 | 4.83 | 0 |
May 06 2024 | 5.45 | 0.00 | 0.00% | 5.41 | 5.49 | 5.41 | 0 |
May 03 2024 | 5.45 | -0.07 | -1.27% | 5.49 | 5.51 | 5.38 | 0 |
May 02 2024 | 5.52 | 0.04 | 0.73% | 5.50 | 5.55 | 5.43 | 0 |
Apr 30 2024 | 5.48 | -0.05 | -0.90% | 5.51 | 5.57 | 5.44 | 0 |
Apr 29 2024 | 5.53 | 0.03 | 0.55% | 5.41 | 5.53 | 5.40 | 0 |
Apr 26 2024 | 5.50 | -0.01 | -0.18% | 5.44 | 5.52 | 5.41 | 0 |
Apr 25 2024 | 5.51 | 0.10 | 1.85% | 5.43 | 5.60 | 5.39 | 0 |
Apr 24 2024 | 5.41 | 0.11 | 2.08% | 5.24 | 5.49 | 5.24 | 0 |
Apr 23 2024 | 5.30 | -0.08 | -1.49% | 5.33 | 5.42 | 5.29 | 0 |
Apr 22 2024 | 5.38 | -0.13 | -2.36% | 5.45 | 5.46 | 5.34 | 0 |
Apr 19 2024 | 5.51 | -0.07 | -1.25% | 5.68 | 5.68 | 5.45 | 0 |
Apr 18 2024 | 5.58 | -0.27 | -4.62% | 5.83 | 5.84 | 5.56 | 0 |
Apr 17 2024 | 5.85 | -0.16 | -2.66% | 6.03 | 6.05 | 5.83 | 0 |
Apr 16 2024 | 6.01 | -0.03 | -0.50% | 6.16 | 6.17 | 6.00 | 0 |
Apr 15 2024 | 6.04 | -0.04 | -0.66% | 6.10 | 6.10 | 5.96 | 0 |
Apr 12 2024 | 6.08 | 0.10 | 1.67% | 5.96 | 6.08 | 5.88 | 0 |
Apr 11 2024 | 5.98 | 0.06 | 1.01% | 5.93 | 6.01 | 5.86 | 0 |
Apr 10 2024 | 5.92 | 0.02 | 0.34% | 5.86 | 6.02 | 5.79 | 0 |
Apr 09 2024 | 5.90 | -0.03 | -0.51% | 5.96 | 5.98 | 5.87 | 0 |
Apr 08 2024 | 5.93 | 0.07 | 1.19% | 5.87 | 5.98 | 5.86 | 0 |
Apr 05 2024 | 5.86 | 0.08 | 1.38% | 5.89 | 5.91 | 5.82 | 0 |
Apr 04 2024 | 5.78 | -0.11 | -1.87% | 5.90 | 5.98 | 5.77 | 0 |
Apr 03 2024 | 5.89 | 0.09 | 1.55% | 5.83 | 5.93 | 5.78 | 0 |
Apr 02 2024 | 5.80 | 0.13 | 2.29% | 5.69 | 5.82 | 5.68 | 0 |