Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SBPM5L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 45.40 | -2.25 | -4.72% | 47.77 | 48.97 | 44.37 | 1,428 |
| Jun 27 2024 | 47.65 | -2.17 | -4.36% | 50.30 | 51.32 | 46.90 | 570 |
| Jun 26 2024 | 49.82 | -1.05 | -2.06% | 51.95 | 52.17 | 49.20 | 810 |
| Jun 25 2024 | 50.87 | -3.70 | -6.78% | 54.07 | 56.40 | 49.32 | 1,025 |
| Jun 24 2024 | 54.57 | 5.82 | 11.94% | 49.17 | 55.57 | 49.17 | 813 |
| Jun 21 2024 | 48.75 | -5.57 | -10.25% | 54.52 | 54.57 | 46.15 | 1,661 |
| Jun 20 2024 | 54.32 | 4.05 | 8.06% | 50.65 | 54.85 | 50.20 | 711 |
| Jun 19 2024 | 50.27 | 2.62 | 5.50% | 48.17 | 52.65 | 46.37 | 220 |
| Jun 18 2024 | 47.65 | 3.20 | 7.20% | 46.10 | 48.80 | 45.75 | 933 |
| Jun 17 2024 | 44.45 | 2.28 | 5.41% | 41.22 | 46.45 | 41.22 | 350 |
| Jun 14 2024 | 42.17 | -7.00 | -14.24% | 50.55 | 50.55 | 38.37 | 4,647 |
| Jun 13 2024 | 49.17 | -7.75 | -13.62% | 55.90 | 57.47 | 48.05 | 2,740 |
| Jun 12 2024 | 56.92 | 1.57 | 2.84% | 55.02 | 59.57 | 55.02 | 2,324 |
| Jun 11 2024 | 55.35 | -13.15 | -19.20% | 68.30 | 68.37 | 53.82 | 4,388 |
| Jun 10 2024 | 68.50 | -7.05 | -9.33% | 72.77 | 72.77 | 66.22 | 1,753 |
| Jun 07 2024 | 75.55 | 1.75 | 2.37% | 73.52 | 77.70 | 70.23 | 4,042 |
| Jun 06 2024 | 73.80 | 6.88 | 10.28% | 68.42 | 75.55 | 65.45 | 3,029 |
| Jun 05 2024 | 66.92 | -3.58 | -5.08% | 72.92 | 72.92 | 66.92 | 1,204 |
| Jun 04 2024 | 70.50 | -9.25 | -11.60% | 79.22 | 79.22 | 67.00 | 3,112 |
| Jun 03 2024 | 79.75 | -2.17 | -2.65% | 86.50 | 86.95 | 78.00 | 512 |
| May 31 2024 | 81.92 | -0.13 | -0.16% | 82.20 | 84.80 | 79.67 | 2,382 |
| May 30 2024 | 82.05 | 10.20 | 14.20% | 69.65 | 82.82 | 69.35 | 2,877 |
| May 29 2024 | 71.85 | -6.30 | -8.06% | 77.52 | 78.55 | 68.15 | 1,199 |
| May 28 2024 | 78.15 | 4.05 | 5.47% | 74.95 | 79.55 | 74.75 | 380 |
| May 27 2024 | 74.10 | -1.45 | -1.92% | 74.37 | 76.65 | 71.45 | 680 |
| May 24 2024 | 75.55 | -0.60 | -0.79% | 72.55 | 75.55 | 67.45 | 2,161 |
| May 23 2024 | 76.15 | -2.40 | -3.06% | 80.10 | 82.27 | 74.85 | 1,914 |
| May 22 2024 | 78.55 | -3.67 | -4.46% | 82.55 | 83.75 | 77.75 | 2,760 |
| May 21 2024 | 82.22 | -1.75 | -2.08% | 82.27 | 84.12 | 76.67 | 1,512 |
| May 20 2024 | 83.97 | -5.68 | -6.34% | 92.62 | 92.77 | 83.80 | 2,201 |
| May 17 2024 | 89.65 | 11.58 | 14.83% | 77.67 | 90.90 | 77.67 | 939 |
| May 16 2024 | 78.07 | 2.10 | 2.76% | 75.97 | 81.55 | 74.87 | 529 |
| May 15 2024 | 75.97 | 3.57 | 4.93% | 72.90 | 78.87 | 72.87 | 4,459 |
| May 14 2024 | 72.40 | 9.73 | 15.53% | 62.12 | 72.55 | 62.12 | 2,885 |
| May 13 2024 | 62.67 | 0.02 | 0.03% | 64.12 | 64.12 | 59.95 | 500 |
| May 10 2024 | 62.65 | 3.80 | 6.46% | 59.45 | 64.90 | 58.72 | 3,583 |
| May 09 2024 | 58.85 | -4.32 | -6.84% | 63.62 | 63.62 | 53.00 | 5,401 |
| May 08 2024 | 63.17 | -8.05 | -11.30% | 71.65 | 73.90 | 62.00 | 6,367 |
| May 07 2024 | 71.22 | 8.02 | 12.69% | 63.95 | 71.55 | 63.82 | 2,377 |
| May 06 2024 | 63.20 | 3.20 | 5.33% | 59.97 | 63.27 | 59.92 | 4,174 |
| May 03 2024 | 60.00 | -7.50 | -11.11% | 69.02 | 69.45 | 54.85 | 8,196 |
| May 02 2024 | 67.50 | 5.45 | 8.78% | 63.20 | 68.80 | 62.30 | 2,220 |
| Apr 30 2024 | 62.05 | -0.40 | -0.64% | 61.85 | 66.15 | 61.60 | 264 |
| Apr 29 2024 | 62.45 | -2.40 | -3.70% | 66.07 | 68.05 | 60.30 | 4,934 |
| Apr 26 2024 | 64.85 | 4.35 | 7.19% | 62.47 | 66.05 | 62.02 | 1,230 |
| Apr 25 2024 | 60.50 | 0.13 | 0.22% | 59.47 | 63.50 | 59.37 | 1,450 |
| Apr 24 2024 | 60.37 | -0.53 | -0.87% | 63.22 | 63.22 | 59.27 | 3,581 |
| Apr 23 2024 | 60.90 | 9.95 | 19.53% | 52.87 | 61.60 | 51.17 | 10,691 |
| Apr 22 2024 | 50.95 | -3.15 | -5.82% | 47.72 | 56.80 | 47.72 | 10,982 |
| Apr 19 2024 | 54.10 | 1.20 | 2.27% | 48.80 | 55.00 | 48.80 | 4,964 |
| Apr 18 2024 | 52.90 | 3.33 | 6.72% | 50.67 | 53.25 | 48.60 | 2,975 |
| Apr 17 2024 | 49.57 | 5.02 | 11.27% | 44.57 | 50.47 | 43.47 | 7,800 |
| Apr 16 2024 | 44.55 | -1.57 | -3.40% | 42.25 | 46.67 | 41.90 | 8,301 |
| Apr 15 2024 | 46.12 | 2.30 | 5.25% | 42.65 | 48.05 | 42.40 | 9,821 |
| Apr 12 2024 | 43.82 | -3.03 | -6.47% | 48.17 | 48.60 | 42.75 | 5,840 |
| Apr 11 2024 | 46.85 | -9.02 | -16.14% | 55.77 | 56.62 | 44.35 | 13,083 |
| Apr 10 2024 | 55.87 | 5.47 | 10.85% | 50.97 | 56.60 | 49.82 | 9,092 |
| Apr 09 2024 | 50.40 | -1.92 | -3.67% | 52.05 | 54.00 | 48.60 | 6,013 |
| Apr 08 2024 | 52.32 | 1.62 | 3.20% | 52.32 | 53.05 | 49.00 | 11,354 |
| Apr 05 2024 | 50.70 | -4.05 | -7.40% | 49.85 | 50.95 | 45.32 | 13,551 |
| Apr 04 2024 | 54.75 | -1.05 | -1.88% | 55.82 | 57.25 | 53.85 | 3,519 |
| Apr 03 2024 | 55.80 | 4.83 | 9.48% | 52.15 | 56.60 | 51.27 | 9,221 |
| Apr 02 2024 | 50.97 | 3.05 | 6.36% | 47.82 | 54.47 | 47.67 | 13,983 |
