We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719503700 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1719417300 | 25.2 | 2.65 | 11.75 | 25.2 | 25.2 | 25.2 | 50 |
| 1719330900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1719244500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718985300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718898900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718812500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718726100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718639700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718380500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718294100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718207700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718121300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1718034900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717775700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717689300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717602900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717516500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717430100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717170900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1717084500 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716998100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716911700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716825300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716566100 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716479700 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716393300 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716306900 | 22.55 | 0 | 0.00 | 22.55 | 22.55 | 22.55 | 0 |
| 1716220500 | 22.55 | -1.87 | -7.66 | 22.69 | 22.69 | 22.55 | 322 |
| 1715961300 | 24.42 | -1.25 | -4.87 | 24.34 | 24.42 | 24.34 | 321 |
| 1715874900 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1715788500 | 25.67 | 0 | 0.00 | 25.67 | 25.67 | 25.67 | 0 |
| 1715702100 | 25.67 | -1.05 | -3.93 | 25.79 | 25.79 | 25.67 | 280 |
| 1715615700 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715356500 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715270100 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715183700 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715097300 | 26.72 | 0 | 0.00 | 26.72 | 26.72 | 26.72 | 0 |
| 1715010900 | 26.72 | -1.24 | -4.43 | 26.72 | 26.72 | 26.72 | 3500 |
| 1714751700 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1714665300 | 27.96 | 2.65 | 10.47 | 27.96 | 27.96 | 27.96 | 3500 |
| 1714492500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1714406100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1714146900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1714060500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713974100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713887700 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713801300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713542100 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713455700 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713369300 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713282900 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1713196500 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1712937300 | 25.31 | -0.85 | -3.25 | 25.31 | 25.31 | 25.31 | 40 |
| 1712850900 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1712764500 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1712678100 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1712591700 | 26.16 | -0.67 | -2.50 | 26.16 | 26.16 | 26.16 | 39 |
| 1712332500 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1712246100 | 26.83 | -0.89 | -3.21 | 26.83 | 26.83 | 26.83 | 37 |
| 1712159700 | 27.72 | -0.29 | -1.04 | 27.72 | 27.72 | 27.72 | 37 |
| 1712041200 | 28.01 | 0 | 0.00 | 28.01 | 28.01 | 28.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
