SINWL5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 4.42 | -0.25 | -5.35% | 5.00 | 5.00 | 4.42 | 0 |
Jun 28 2024 | 4.67 | -0.08 | -1.68% | 4.81 | 4.84 | 4.59 | 0 |
Jun 27 2024 | 4.75 | -0.21 | -4.23% | 4.97 | 5.00 | 4.68 | 10 |
Jun 26 2024 | 4.96 | 0.06 | 1.22% | 5.01 | 5.01 | 4.65 | 0 |
Jun 25 2024 | 4.90 | 0.02 | 0.41% | 4.78 | 5.00 | 4.61 | 0 |
Jun 24 2024 | 4.88 | 0.43 | 9.66% | 4.54 | 4.89 | 4.32 | 0 |
Jun 21 2024 | 4.45 | -0.27 | -5.72% | 4.73 | 4.85 | 4.43 | 0 |
Jun 20 2024 | 4.72 | 0.14 | 3.06% | 4.54 | 4.82 | 4.52 | 0 |
Jun 19 2024 | 4.58 | -0.05 | -1.08% | 4.68 | 4.79 | 4.57 | 0 |
Jun 18 2024 | 4.63 | 0.07 | 1.54% | 4.69 | 4.69 | 4.41 | 0 |
Jun 17 2024 | 4.56 | -0.20 | -4.20% | 4.77 | 4.83 | 4.32 | 0 |
Jun 14 2024 | 4.76 | 0.02 | 0.42% | 4.82 | 4.84 | 4.51 | 0 |
Jun 13 2024 | 4.74 | -0.34 | -6.69% | 5.09 | 5.13 | 4.63 | 0 |
Jun 12 2024 | 5.08 | 0.52 | 11.40% | 4.55 | 5.12 | 4.43 | 0 |
Jun 11 2024 | 4.56 | -0.44 | -8.80% | 5.11 | 5.11 | 4.31 | 25 |
Jun 10 2024 | 5.00 | -0.05 | -0.99% | 5.00 | 5.00 | 4.87 | 0 |
Jun 07 2024 | 5.05 | -0.45 | -8.18% | 5.40 | 5.62 | 5.05 | 0 |
Jun 06 2024 | 5.50 | -0.10 | -1.79% | 5.56 | 5.59 | 5.33 | 0 |
Jun 05 2024 | 5.60 | -0.05 | -0.88% | 5.81 | 5.83 | 5.51 | 0 |
Jun 04 2024 | 5.65 | 0.00 | 0.00% | 5.61 | 5.99 | 5.55 | 613 |
Jun 03 2024 | 5.65 | -0.04 | -0.70% | 5.79 | 5.80 | 5.35 | 0 |
May 31 2024 | 5.69 | 0.38 | 7.16% | 5.29 | 5.74 | 5.24 | 0 |
May 30 2024 | 5.31 | 0.25 | 4.94% | 4.99 | 5.48 | 4.98 | 0 |
May 29 2024 | 5.06 | -0.27 | -5.07% | 5.29 | 5.35 | 5.05 | 0 |
May 28 2024 | 5.33 | -0.27 | -4.82% | 5.65 | 5.72 | 5.20 | 0 |
May 27 2024 | 5.60 | 0.10 | 1.82% | 5.52 | 5.78 | 5.41 | 0 |
May 24 2024 | 5.50 | 0.08 | 1.48% | 5.31 | 5.59 | 5.14 | 0 |
May 23 2024 | 5.42 | -0.43 | -7.35% | 5.90 | 5.92 | 5.36 | 5 |
May 22 2024 | 5.85 | 0.24 | 4.28% | 5.57 | 5.85 | 5.41 | 0 |
May 21 2024 | 5.61 | 0.05 | 0.90% | 5.48 | 5.63 | 5.32 | 0 |
May 20 2024 | 5.56 | -0.34 | -5.76% | 5.67 | 5.73 | 5.49 | 0 |
May 17 2024 | 5.90 | 0.31 | 5.55% | 5.57 | 5.93 | 5.42 | 0 |
May 16 2024 | 5.59 | -0.19 | -3.29% | 5.84 | 5.84 | 5.54 | 0 |
May 15 2024 | 5.78 | 0.42 | 7.84% | 5.36 | 5.78 | 5.29 | 100 |
May 14 2024 | 5.36 | 0.04 | 0.75% | 5.31 | 5.59 | 5.22 | 0 |
May 13 2024 | 5.32 | -0.39 | -6.83% | 5.67 | 5.68 | 5.30 | 0 |
May 10 2024 | 5.71 | 0.28 | 5.16% | 5.42 | 5.73 | 5.42 | 0 |
May 09 2024 | 5.43 | 0.23 | 4.42% | 5.15 | 5.64 | 5.12 | 0 |
May 08 2024 | 5.20 | -0.15 | -2.80% | 5.30 | 5.52 | 5.20 | 0 |
May 07 2024 | 5.35 | 0.14 | 2.69% | 5.20 | 5.41 | 5.10 | 0 |
May 06 2024 | 5.21 | -0.09 | -1.70% | 5.28 | 5.33 | 5.10 | 0 |
May 03 2024 | 5.30 | 0.28 | 5.58% | 5.03 | 5.54 | 5.03 | 2,000 |
May 02 2024 | 5.02 | -0.01 | -0.20% | 5.10 | 5.25 | 4.97 | 5,100 |
Apr 30 2024 | 5.03 | 0.12 | 2.44% | 4.94 | 5.03 | 4.71 | 0 |
Apr 29 2024 | 4.91 | 0.12 | 2.51% | 4.80 | 4.95 | 4.70 | 0 |
Apr 26 2024 | 4.79 | 0.21 | 4.59% | 4.62 | 4.90 | 4.56 | 2,100 |
Apr 25 2024 | 4.58 | -0.10 | -2.14% | 4.71 | 4.79 | 4.42 | 130 |
Apr 24 2024 | 4.68 | -0.33 | -6.59% | 5.20 | 5.20 | 4.65 | 5,000 |
Apr 23 2024 | 5.01 | 0.16 | 3.30% | 4.92 | 5.02 | 4.85 | 2,000 |
Apr 22 2024 | 4.85 | 0.12 | 2.54% | 4.65 | 4.98 | 4.65 | 0 |
Apr 19 2024 | 4.73 | 0.23 | 5.11% | 4.25 | 4.77 | 4.25 | 0 |
Apr 18 2024 | 4.50 | 0.03 | 0.67% | 4.42 | 4.60 | 4.36 | 1,300 |
Apr 17 2024 | 4.47 | 0.25 | 5.92% | 4.18 | 4.57 | 4.11 | 2,100 |
Apr 16 2024 | 4.22 | -0.45 | -9.64% | 4.44 | 4.57 | 4.14 | 0 |
Apr 15 2024 | 4.67 | -0.08 | -1.68% | 4.80 | 4.86 | 4.59 | 0 |
Apr 12 2024 | 4.75 | -0.02 | -0.42% | 4.82 | 5.02 | 4.66 | 0 |
Apr 11 2024 | 4.77 | -0.23 | -4.60% | 5.02 | 5.12 | 4.69 | 0 |
Apr 10 2024 | 5.00 | 0.08 | 1.63% | 5.02 | 5.37 | 4.67 | 28 |
Apr 09 2024 | 4.92 | 0.16 | 3.36% | 4.67 | 5.03 | 4.61 | 200 |
Apr 08 2024 | 4.76 | -0.19 | -3.84% | 4.93 | 4.96 | 4.68 | 200 |
Apr 05 2024 | 4.95 | -0.23 | -4.44% | 4.93 | 5.03 | 4.65 | 60 |
Apr 04 2024 | 5.18 | -0.24 | -4.43% | 5.46 | 5.48 | 5.13 | 0 |
Apr 03 2024 | 5.42 | -0.26 | -4.58% | 5.57 | 5.66 | 5.33 | 10 |