We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.6323 | 0.1254 | 24.74 | 0.5441 | 0.7215 | 0.518 | 445817 |
| 1732208100 | 0.5069 | 0.0822 | 19.35 | 0.417 | 0.5069 | 0.4025 | 300256 |
| 1732121700 | 0.4247 | -0.085 | -16.68 | 0.5228 | 0.5228 | 0.4211 | 143489 |
| 1732035300 | 0.5097 | 0.1990001 | 64.05 | 0.5567 | 0.5676 | 0.4401 | 440780 |
| 1731948900 | 0.3106999 | 0.0946999 | 43.84 | 0.3286 | 0.3286 | 0.2744 | 254575 |
| 1731689700 | 0.216 | -0.035 | -13.94 | 0.217 | 0.2317 | 0.2106 | 25950 |
| 1731603300 | 0.251 | -0.0643 | -20.39 | 0.237 | 0.2512 | 0.2074 | 65755 |
| 1731516900 | 0.3153 | -0.0258 | -7.56 | 0.3258 | 0.3258 | 0.298 | 44289 |
| 1731430500 | 0.3411 | 0.0025 | 0.74 | 0.3524 | 0.3574 | 0.3411 | 5100 |
| 1731344100 | 0.3386 | -0.098 | -22.45 | 0.4073 | 0.4073 | 0.3238 | 24717 |
| 1731084900 | 0.4366 | 0.0155 | 3.68 | 0.4785 | 0.5276999 | 0.3879 | 163438 |
| 1730998500 | 0.4211 | 0.0436 | 11.55 | 0.3578 | 0.4388 | 0.357 | 67240 |
| 1730912100 | 0.3775 | -0.1723 | -31.34 | 0.4225 | 0.4277 | 0.3108 | 53669 |
| 1730825700 | 0.5498 | -0.0577 | -9.50 | 0.5476 | 0.5719999 | 0.5 | 82685 |
| 1730739300 | 0.6075 | 0.0088 | 1.47 | 0.55 | 0.6148 | 0.4923 | 157209 |
| 1730480100 | 0.5987 | -0.0473 | -7.32 | 0.6398 | 0.6603 | 0.5987 | 37522 |
| 1730393700 | 0.646 | -0.299 | -31.64 | 0.8168 | 0.8705 | 0.6005 | 65453 |
| 1730307300 | 0.945 | -1.665 | -63.79 | 0.956 | 1.0482 | 0.864 | 35129 |
| 1730220900 | 2.61 | 0.13 | 5.26 | 2.451 | 2.61 | 2.451 | 4540 |
| 1730134500 | 2.4795 | 0.24 | 10.72 | 2.4795 | 2.4795 | 2.4795 | 1455 |
| 1729871700 | 2.2395 | 0 | 0.00 | 2.2395 | 2.2395 | 2.2395 | 0 |
| 1729785300 | 2.2395 | -0.03 | -1.34 | 2.2535 | 2.2535 | 2.2395 | 132 |
| 1729698900 | 2.27 | 0.03 | 1.29 | 2.2799999 | 2.292 | 2.208 | 5324 |
| 1729612500 | 2.241 | -0.31 | -12.08 | 2.4915 | 2.4915 | 2.241 | 7993 |
| 1729526100 | 2.549 | 0.05 | 1.96 | 2.4345 | 2.549 | 2.4345 | 33718 |
| 1729266900 | 2.5 | -0.04 | -1.65 | 2.4825 | 2.5535 | 2.4535 | 14370 |
| 1729180500 | 2.542 | -0.09 | -3.51 | 2.6915 | 2.7615 | 2.542 | 43475 |
| 1729094100 | 2.6345 | 0.21 | 8.84 | 2.4915 | 2.702 | 2.475 | 12456 |
| 1729007700 | 2.4205 | 0.01 | 0.48 | 2.341 | 2.434 | 2.2599999 | 14793 |
| 1728921300 | 2.4089999 | 0.05 | 2.14 | 2.45 | 2.574 | 2.4089999 | 10745 |
| 1728662100 | 2.3585 | 0.07 | 2.99 | 2.308 | 2.3585 | 2.3 | 31880 |
| 1728575700 | 2.29 | -0.26 | -10.20 | 2.4115 | 2.419 | 2.1309999 | 24014 |
| 1728489300 | 2.55 | 0.34 | 15.38 | 2.1495 | 2.55 | 2.1495 | 9248 |
| 1728402900 | 2.21 | -0.21 | -8.51 | 2.524 | 2.8224999 | 2.145 | 67064 |
| 1728316500 | 2.4155 | 0.57 | 30.77 | 1.8754 | 2.4775 | 1.8564 | 195443 |
| 1728057300 | 1.8472 | -0.08 | -4.21 | 1.925 | 1.9728 | 1.8472 | 23520 |
| 1727970900 | 1.9284 | 0.18 | 10.23 | 1.9342 | 1.9342 | 1.8514 | 33387 |
| 1727884500 | 1.7494 | -0.15 | -8.07 | 1.77 | 1.8754 | 1.7494 | 9000 |
| 1727798100 | 1.903 | 0.06 | 3.23 | 1.9296 | 2.0365 | 1.903 | 8700 |
| 1727711700 | 1.8434 | -0.04 | -2.31 | 1.9204 | 2.0025 | 1.812 | 39284 |
| 1727452500 | 1.887 | 0.19 | 11.00 | 1.7 | 1.9134 | 1.7 | 26396 |
| 1727366100 | 1.7 | -0.75 | -30.74 | 2.4465 | 2.5995 | 1.7 | 18729 |
| 1727279700 | 2.4545 | 0.16 | 7.18 | 2.398 | 2.4545 | 2.3945 | 2467 |
| 1727193300 | 2.29 | -0.09 | -3.94 | 2.44 | 2.44 | 2.29 | 3722 |
| 1727106900 | 2.384 | 0.18 | 8.36 | 2.5105 | 2.5575 | 2.384 | 5199 |
| 1726847700 | 2.2 | -0.03 | -1.17 | 2.1405 | 2.22 | 2.0865 | 6850 |
| 1726761300 | 2.226 | -0.12 | -5.28 | 2.2655 | 2.321 | 2.226 | 10355 |
| 1726674900 | 2.35 | 0.04 | 1.91 | 2.1715 | 2.35 | 2.1265 | 4532 |
| 1726588500 | 2.306 | 0.11 | 4.82 | 2.2915 | 2.318 | 2.2915 | 4000 |
| 1726502100 | 2.2 | -0.1 | -4.18 | 2.3405 | 2.3405 | 2.2 | 3983 |
| 1726242900 | 2.296 | 0.03 | 1.48 | 2.218 | 2.45 | 2.216 | 21355 |
| 1726156500 | 2.2625 | 0.24 | 11.89 | 2.262 | 2.3 | 2.262 | 9044 |
| 1726070100 | 2.0219999 | 0.12 | 6.38 | 1.91 | 2.0375 | 1.91 | 1094 |
| 1725983700 | 1.9008 | 0.05 | 2.77 | 1.9008 | 1.9008 | 1.8958 | 8142 |
| 1725897300 | 1.8496 | 0.14 | 7.91 | 1.74 | 1.8526 | 1.7236 | 6400 |
| 1725638100 | 1.714 | -0.4 | -18.79 | 1.875 | 1.875 | 1.714 | 6140 |
| 1725551700 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
| 1725465300 | 2.1105 | -0.12 | -5.51 | 2.118 | 2.118 | 1.968 | 8161 |
| 1725378900 | 2.2335 | -0.18 | -7.53 | 2.2335 | 2.2335 | 2.2335 | 200 |
| 1725292500 | 2.4155 | 0 | 0.00 | 2.4155 | 2.4155 | 2.4155 | 0 |
| 1725033300 | 2.4155 | 0.05 | 2.09 | 2.3625 | 2.4155 | 2.3625 | 10583 |
| 1724946900 | 2.366 | 0.19 | 8.63 | 1.9524 | 2.4855 | 1.9524 | 12092 |
| 1724860500 | 2.178 | -1.63 | -42.81 | 3.54 | 3.54 | 2 | 29045 |
| 1724774100 | 3.8085 | -0.38 | -9.06 | 3.931 | 3.931 | 3.368 | 57508 |
| 1724687700 | 4.188 | -0.64 | -13.25 | 4.811 | 4.837 | 4.1295 | 7423 |
| 1724428500 | 4.8275 | -0.02 | -0.40 | 4.7565 | 4.841 | 4.7565 | 2362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
