We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 12.012 | 1.76 | 17.19 | 12.168 | 12.482 | 12.012 | 105 |
| 1719503700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1719417300 | 10.25 | -0.56 | -5.22 | 11.184 | 11.184 | 10.25 | 250 |
| 1719330900 | 10.814 | -0.14 | -1.24 | 10.814 | 10.814 | 10.814 | 231 |
| 1719244500 | 10.95 | -1.82 | -14.24 | 12.088 | 12.088 | 10.95 | 930 |
| 1718985300 | 12.768 | -2.53 | -16.55 | 13.2 | 13.2 | 12.768 | 2660 |
| 1718898900 | 15.3 | 1.94 | 14.49 | 14.476 | 15.3 | 14.42 | 748 |
| 1718812500 | 13.364 | 0.24 | 1.80 | 13.306 | 13.364 | 13.306 | 2507 |
| 1718726100 | 13.128 | 1.85 | 16.42 | 12.24 | 13.406 | 12.24 | 195 |
| 1718639700 | 11.276 | -0.12 | -1.09 | 11.248 | 11.276 | 11.01 | 520 |
| 1718380500 | 11.4 | 0.32 | 2.89 | 11.94 | 12 | 11.07 | 6991 |
| 1718294100 | 11.08 | 1.37 | 14.07 | 9.624 | 11.08 | 9.537 | 4239 |
| 1718207700 | 9.7129999 | -0.07 | -0.67 | 9.395 | 9.795 | 9.395 | 479 |
| 1718121300 | 9.779 | -0.36 | -3.56 | 9.746 | 9.779 | 9.746 | 1067 |
| 1718034900 | 10.14 | 0.64 | 6.74 | 9.265 | 10.14 | 9.265 | 1385 |
| 1717775700 | 9.5 | 0.55 | 6.12 | 9.412 | 9.583 | 9.371 | 1829 |
| 1717689300 | 8.952 | -1.05 | -10.48 | 10 | 10 | 8.896 | 1197 |
| 1717602900 | 10 | 0.84 | 9.22 | 9.862 | 10 | 9.862 | 340 |
| 1717516500 | 9.156 | 0.16 | 1.73 | 9.083 | 9.156 | 9.083 | 280 |
| 1717430100 | 9 | -0.23 | -2.49 | 9.727 | 9.727 | 9 | 172 |
| 1717170900 | 9.23 | -1.39 | -13.07 | 10.84 | 10.84 | 9.09 | 326 |
| 1717084500 | 10.618 | -0.59 | -5.23 | 10.868 | 11.12 | 10.618 | 1354 |
| 1716998100 | 11.204 | -1.5 | -11.78 | 11.936 | 11.936 | 11.076 | 1518 |
| 1716911700 | 12.7 | 0.22 | 1.73 | 12.75 | 12.854 | 12.7 | 142 |
| 1716825300 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1716566100 | 12.484 | -0.34 | -2.64 | 12.09 | 12.484 | 12.09 | 1830 |
| 1716479700 | 12.822 | -0.23 | -1.78 | 13.286 | 13.92 | 12.822 | 13309 |
| 1716393300 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1716306900 | 13.054 | 0 | 0.00 | 13.054 | 13.054 | 13.054 | 0 |
| 1716220500 | 13.054 | -1.35 | -9.36 | 12.7 | 13.328 | 12.7 | 259 |
| 1715961300 | 14.402 | 0 | 0.00 | 14.402 | 14.402 | 14.402 | 0 |
| 1715874900 | 14.402 | 2.02 | 16.35 | 14.05 | 14.402 | 13.708 | 300 |
| 1715788500 | 12.378 | 2.68 | 27.63 | 11.52 | 12.378 | 11.52 | 605 |
| 1715702100 | 9.698 | -0.56 | -5.42 | 9.698 | 9.698 | 9.698 | 43 |
| 1715615700 | 10.254 | -0.66 | -6.08 | 9.926 | 10.254 | 9.926 | 302 |
| 1715356500 | 10.918 | 0.29 | 2.77 | 10.97 | 10.97 | 10.828 | 458 |
| 1715270100 | 10.624 | -0.58 | -5.18 | 11.014 | 11.138 | 10.608 | 443 |
| 1715183700 | 11.204 | 0 | 0.00 | 11.204 | 11.204 | 11.204 | 0 |
| 1715097300 | 11.204 | 0.96 | 9.41 | 11.194 | 11.23 | 10.96 | 55 |
| 1715010900 | 10.24 | 0 | 0.00 | 10.24 | 10.24 | 10.24 | 0 |
| 1714751700 | 10.24 | 1.19 | 13.15 | 9.5399999 | 10.24 | 9.5399999 | 17868 |
| 1714665300 | 9.05 | -4.57 | -33.55 | 9.698 | 9.698 | 8.7899999 | 2824 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
