We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1535 | 0.0025 | 1.66 | 0.15 | 0.157 | 0.1465 | 0 |
| 1719503700 | 0.151 | 0.013 | 9.42 | 0.136 | 0.151 | 0.131 | 0 |
| 1719417300 | 0.138 | 0.0005 | 0.36 | 0.1315 | 0.1414999 | 0.131 | 0 |
| 1719330900 | 0.1375 | -0.002 | -1.43 | 0.1414999 | 0.147 | 0.1335 | 0 |
| 1719244500 | 0.1395 | -0.023 | -14.15 | 0.159 | 0.161 | 0.138 | 0 |
| 1718985300 | 0.1625 | 0.0045 | 2.85 | 0.157 | 0.1675 | 0.157 | 0 |
| 1718898900 | 0.158 | -0.006 | -3.66 | 0.163 | 0.1655 | 0.148 | 4500 |
| 1718812500 | 0.164 | 0.013 | 8.61 | 0.1495 | 0.1695 | 0.146 | 5000 |
| 1718726100 | 0.151 | 0.017 | 12.69 | 0.128 | 0.1595 | 0.128 | 5000 |
| 1718639700 | 0.134 | -0.0075 | -5.30 | 0.1385 | 0.1405 | 0.134 | 19500 |
| 1718380500 | 0.1414999 | 0.0104999 | 8.02 | 0.124 | 0.145 | 0.123 | 23500 |
| 1718294100 | 0.131 | 0.005 | 3.97 | 0.127 | 0.134 | 0.1225 | 6000 |
| 1718207700 | 0.126 | -0.005 | -3.82 | 0.1345 | 0.139 | 0.125 | 0 |
| 1718121300 | 0.131 | 0.0095 | 7.82 | 0.12 | 0.134 | 0.12 | 6000 |
| 1718034900 | 0.1215 | 0.0115 | 10.45 | 0.121 | 0.124 | 0.121 | 0 |
| 1717775700 | 0.11 | 0.0035 | 3.29 | 0.1065 | 0.118 | 0.1045 | 0 |
| 1717689300 | 0.1065 | -0.0045 | -4.05 | 0.1095 | 0.1105 | 0.1055 | 63 |
| 1717602900 | 0.111 | 0 | 0.00 | 0.1095 | 0.1185 | 0.105 | 807 |
| 1717516500 | 0.111 | 0.0025 | 2.30 | 0.1075 | 0.1115 | 0.104 | 0 |
| 1717430100 | 0.1085 | -0.005 | -4.41 | 0.1085 | 0.1125 | 0.1065 | 0 |
| 1717170900 | 0.1135 | -0.0005 | -0.44 | 0.1125 | 0.115 | 0.1105 | 0 |
| 1717084500 | 0.114 | -0.0085 | -6.94 | 0.127 | 0.127 | 0.1135 | 0 |
| 1716998100 | 0.1225 | 0.007 | 6.06 | 0.118 | 0.1245 | 0.1155 | 0 |
| 1716911700 | 0.1155 | 0.0055 | 5.00 | 0.109 | 0.116 | 0.106 | 5000 |
| 1716825300 | 0.11 | 0.0025 | 2.33 | 0.1075 | 0.1135 | 0.106 | 0 |
| 1716566100 | 0.1075 | -0.0085 | -7.33 | 0.121 | 0.1215 | 0.1075 | 5500 |
| 1716479700 | 0.116 | -0.0065 | -5.31 | 0.123 | 0.1235 | 0.116 | 14000 |
| 1716393300 | 0.1225 | 0.0035 | 2.94 | 0.1175 | 0.125 | 0.1105 | 0 |
| 1716306900 | 0.119 | 0.0185 | 18.41 | 0.1024999 | 0.119 | 0.101 | 0 |
| 1716220500 | 0.1005 | -0.0005 | -0.50 | 0.101 | 0.1015 | 0.096 | 0 |
| 1715961300 | 0.101 | -0.001 | -0.98 | 0.1019999 | 0.1045 | 0.1005 | 0 |
| 1715874900 | 0.1019999 | -0.002 | -1.92 | 0.1024999 | 0.1055 | 0.1005 | 0 |
| 1715788500 | 0.104 | -0.005 | -4.59 | 0.1075 | 0.114 | 0.1024999 | 12000 |
| 1715702100 | 0.109 | -0.0085 | -7.23 | 0.118 | 0.1225 | 0.109 | 13500 |
| 1715615700 | 0.1175 | 0.0085 | 7.80 | 0.107 | 0.1175 | 0.106 | 18500 |
| 1715356500 | 0.109 | 0.0015 | 1.40 | 0.1065 | 0.11 | 0.104 | 13750 |
| 1715270100 | 0.1075 | -0.004 | -3.59 | 0.111 | 0.113 | 0.107 | 44500 |
| 1715183700 | 0.1115 | 0.0115 | 11.50 | 0.1024999 | 0.112 | 0.1015 | 0 |
| 1715097300 | 0.1 | 0 | 0.00 | 0.101 | 0.103 | 0.099 | 0 |
| 1715010900 | 0.1 | 0 | 0.00 | 0.0995 | 0.1015 | 0.0965 | 0 |
| 1714751700 | 0.1 | -0.0045 | -4.31 | 0.101 | 0.1015 | 0.093 | 0 |
| 1714665300 | 0.1045 | 0.0005 | 0.48 | 0.1 | 0.1085 | 0.0965 | 0 |
| 1714492500 | 0.104 | 0.006 | 6.12 | 0.098 | 0.1045 | 0.0925 | 8000 |
| 1714406100 | 0.098 | -0.0005 | -0.51 | 0.0945 | 0.0995 | 0.094 | 0 |
| 1714146900 | 0.0985 | 0.0025 | 2.60 | 0.091 | 0.104 | 0.09 | 0 |
| 1714060500 | 0.096 | 0.008 | 9.09 | 0.09 | 0.103 | 0.089 | 0 |
| 1713974100 | 0.088 | -0.0015 | -1.68 | 0.093 | 0.094 | 0.081 | 0 |
| 1713887700 | 0.0895 | -0.0045 | -4.79 | 0.0945 | 0.098 | 0.0895 | 0 |
| 1713801300 | 0.094 | 0 | 0.00 | 0.0915 | 0.096 | 0.089 | 0 |
| 1713542100 | 0.094 | 0.0025 | 2.73 | 0.0985 | 0.103 | 0.092 | 30000 |
| 1713455700 | 0.0915 | 0.002 | 2.23 | 0.0859999 | 0.0945 | 0.085 | 15000 |
| 1713369300 | 0.0895 | -0.0125 | -12.25 | 0.103 | 0.1035 | 0.0859999 | 20000 |
| 1713282900 | 0.1019999 | 0.0029999 | 3.03 | 0.1024999 | 0.1045 | 0.099 | 0 |
| 1713196500 | 0.099 | -0.006 | -5.71 | 0.1035 | 0.1035 | 0.094 | 38000 |
| 1712937300 | 0.105 | 0.0035 | 3.45 | 0.097 | 0.107 | 0.096 | 44000 |
| 1712850900 | 0.1015 | 0.001 | 1.00 | 0.1 | 0.1055 | 0.099 | 28800 |
| 1712764500 | 0.1005 | 0.002 | 2.03 | 0.093 | 0.1065 | 0.0925 | 4000 |
| 1712678100 | 0.0985 | 0.008 | 8.84 | 0.09 | 0.101 | 0.09 | 3000 |
| 1712591700 | 0.0905 | -0.0015 | -1.63 | 0.0905 | 0.091 | 0.0885 | 0 |
| 1712332500 | 0.092 | 0.007 | 8.24 | 0.092 | 0.096 | 0.0905 | 1000 |
| 1712246100 | 0.085 | 0.003 | 3.66 | 0.083 | 0.088 | 0.0825 | 0 |
| 1712159700 | 0.082 | -0.0005 | -0.61 | 0.084 | 0.084 | 0.0795 | 0 |
| 1712073300 | 0.0825 | 0.009 | 12.24 | 0.073 | 0.084 | 0.0725 | 55000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
