Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SMSWLD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 102.22 | 0.39 | 0.38% | 102.13 | 102.29 | 102.03 | 1,182 |
| Jun 27 2024 | 101.83 | 0.09 | 0.09% | 101.89 | 101.89 | 101.61 | 10,264 |
| Jun 26 2024 | 101.74 | 0.01 | 0.01% | 102.22 | 102.26 | 101.74 | 2,900 |
| Jun 25 2024 | 101.73 | -0.10 | -0.10% | 101.38 | 101.73 | 101.38 | 5,649 |
| Jun 24 2024 | 101.83 | 0.13 | 0.13% | 101.54 | 101.83 | 101.33 | 4,967 |
| Jun 21 2024 | 101.70 | -0.40 | -0.39% | 101.77 | 102.70 | 101.44 | 5,568 |
| Jun 20 2024 | 102.10 | 0.51 | 0.50% | 102.10 | 102.16 | 101.90 | 3,915 |
| Jun 19 2024 | 101.59 | 0.24 | 0.24% | 101.77 | 101.77 | 101.59 | 956 |
| Jun 18 2024 | 101.35 | 0.47 | 0.47% | 101.48 | 101.53 | 101.31 | 7,145 |
| Jun 17 2024 | 100.88 | 0.09 | 0.09% | 101.22 | 101.22 | 100.68 | 5,701 |
| Jun 14 2024 | 100.79 | 0.23 | 0.23% | 100.98 | 101.08 | 100.59 | 1,315 |
| Jun 13 2024 | 100.56 | -0.01 | -0.01% | 100.72 | 100.72 | 100.42 | 3,211 |
| Jun 12 2024 | 100.57 | 0.51 | 0.51% | 100.39 | 100.74 | 100.28 | 9,286 |
| Jun 11 2024 | 100.06 | -0.07 | -0.07% | 100.19 | 100.23 | 99.80 | 2,534 |
| Jun 10 2024 | 100.13 | 1.07 | 1.08% | 99.88 | 100.13 | 99.68 | 5,820 |
| Jun 07 2024 | 99.06 | -0.20 | -0.20% | 99.31 | 99.32 | 99.06 | 10,086 |
| Jun 06 2024 | 99.26 | 0.44 | 0.45% | 99.35 | 99.47 | 99.26 | 945 |
| Jun 05 2024 | 98.82 | 0.73 | 0.74% | 98.38 | 98.82 | 98.30 | 4,712 |
| Jun 04 2024 | 98.09 | 0.06 | 0.06% | 98.02 | 98.09 | 97.60 | 1,057 |
| Jun 03 2024 | 98.03 | 0.63 | 0.65% | 98.77 | 98.77 | 98.03 | 3,215 |
| May 31 2024 | 97.40 | -0.46 | -0.47% | 97.71 | 97.88 | 97.40 | 5,205 |
| May 30 2024 | 97.86 | -0.24 | -0.24% | 97.90 | 98.00 | 97.86 | 3,162 |
| May 29 2024 | 98.10 | -0.46 | -0.47% | 98.38 | 98.58 | 97.90 | 1,869 |
| May 28 2024 | 98.56 | -0.37 | -0.37% | 98.80 | 98.96 | 98.56 | 7,788 |
| May 27 2024 | 98.93 | 0.35 | 0.36% | 98.77 | 98.93 | 98.64 | 6,071 |
| May 24 2024 | 98.58 | -0.45 | -0.45% | 98.29 | 98.62 | 98.29 | 14,171 |
| May 23 2024 | 99.03 | -0.01 | -0.01% | 99.40 | 99.46 | 99.03 | 1,539 |
| May 22 2024 | 99.04 | 0.13 | 0.13% | 98.96 | 99.13 | 98.88 | 21,461 |
| May 21 2024 | 98.91 | -0.05 | -0.05% | 98.94 | 98.97 | 98.80 | 371 |
| May 20 2024 | 98.96 | 0.22 | 0.22% | 98.92 | 99.08 | 98.87 | 783 |
| May 17 2024 | 98.74 | -0.11 | -0.11% | 98.72 | 98.82 | 98.67 | 2,236 |
| May 16 2024 | 98.85 | 0.44 | 0.45% | 98.97 | 98.98 | 98.81 | 2,326 |
| May 15 2024 | 98.41 | 0.72 | 0.74% | 98.12 | 98.41 | 98.12 | 2,500 |
| May 14 2024 | 97.69 | -0.27 | -0.28% | 97.92 | 98.01 | 97.69 | 12,009 |
| May 13 2024 | 97.96 | -0.08 | -0.08% | 98.13 | 98.13 | 97.87 | 1,963 |
| May 10 2024 | 98.04 | 0.58 | 0.60% | 98.12 | 98.31 | 98.04 | 12,043 |
| May 09 2024 | 97.46 | -0.04 | -0.04% | 97.44 | 97.58 | 97.42 | 4,785 |
| May 08 2024 | 97.50 | -0.03 | -0.03% | 97.58 | 97.61 | 97.12 | 1,873 |
| May 07 2024 | 97.53 | 0.86 | 0.89% | 97.28 | 97.55 | 97.27 | 15,297 |
| May 06 2024 | 96.67 | 0.93 | 0.97% | 96.54 | 96.75 | 96.51 | 4,053 |
| May 03 2024 | 95.74 | 0.32 | 0.34% | 95.88 | 95.88 | 95.73 | 883 |
| May 02 2024 | 95.42 | -0.89 | -0.92% | 95.30 | 95.61 | 95.30 | 4,840 |
| Apr 30 2024 | 96.31 | -0.12 | -0.12% | 96.58 | 96.58 | 96.19 | 1,370 |
| Apr 29 2024 | 96.43 | 0.09 | 0.09% | 96.45 | 96.71 | 96.37 | 1,940 |
| Apr 26 2024 | 96.34 | 1.90 | 2.01% | 95.79 | 96.50 | 95.60 | 2,381 |
| Apr 25 2024 | 94.44 | -1.43 | -1.49% | 95.27 | 95.28 | 94.44 | 1,216 |
| Apr 24 2024 | 95.87 | 0.14 | 0.15% | 96.23 | 96.23 | 95.87 | 10,125 |
| Apr 23 2024 | 95.73 | 1.15 | 1.22% | 95.36 | 95.73 | 95.00 | 3,931 |
| Apr 22 2024 | 94.58 | -0.02 | -0.02% | 94.74 | 94.98 | 94.52 | 3,596 |
| Apr 19 2024 | 94.60 | -0.90 | -0.94% | 94.34 | 94.72 | 94.34 | 1,255 |
| Apr 18 2024 | 95.50 | 0.05 | 0.05% | 95.13 | 95.51 | 95.01 | 3,099 |
| Apr 17 2024 | 95.45 | -0.52 | -0.54% | 95.61 | 95.90 | 95.45 | 5,414 |
| Apr 16 2024 | 95.97 | -1.19 | -1.22% | 95.74 | 95.97 | 95.63 | 1,437 |
| Apr 15 2024 | 97.16 | -0.20 | -0.21% | 97.30 | 97.74 | 97.16 | 4,765 |
| Apr 12 2024 | 97.36 | 0.41 | 0.42% | 98.05 | 98.10 | 97.36 | 14,426 |
| Apr 11 2024 | 96.95 | 0.10 | 0.10% | 96.98 | 97.06 | 96.68 | 5,493 |
| Apr 10 2024 | 96.85 | 0.31 | 0.32% | 97.12 | 97.12 | 96.02 | 3,001 |
| Apr 09 2024 | 96.54 | -0.48 | -0.49% | 96.85 | 96.98 | 96.17 | 9,090 |
| Apr 08 2024 | 97.02 | 0.31 | 0.32% | 96.87 | 97.18 | 96.70 | 8,924 |
| Apr 05 2024 | 96.71 | -0.68 | -0.70% | 96.11 | 96.82 | 96.05 | 5,524 |
| Apr 04 2024 | 97.39 | 0.01 | 0.01% | 97.29 | 97.45 | 97.11 | 8,896 |
| Apr 03 2024 | 97.38 | 0.25 | 0.26% | 97.21 | 97.38 | 96.99 | 1,044 |
| Apr 02 2024 | 97.13 | -0.93 | -0.95% | 98.23 | 98.65 | 97.00 | 8,343 |
| Mar 28 2024 | 98.06 | 0.80 | 0.82% | 97.89 | 98.12 | 97.89 | 6,623 |
