We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.432 | -0.07 | -4.85 | 1.483 | 1.485 | 1.373 | 0 |
| 1719503700 | 1.5049999 | 0.02 | 1.55 | 1.459 | 1.51 | 1.45 | 0 |
| 1719417300 | 1.482 | 0.13 | 9.29 | 1.309 | 1.555 | 1.309 | 0 |
| 1719330900 | 1.356 | 0.01 | 0.52 | 1.3759999 | 1.402 | 1.322 | 0 |
| 1719244500 | 1.349 | -0.12 | -7.98 | 1.439 | 1.439 | 1.2649999 | 0 |
| 1718985300 | 1.466 | 0.06 | 4.56 | 1.411 | 1.482 | 1.408 | 0 |
| 1718898900 | 1.402 | -0.06 | -4.17 | 1.456 | 1.47 | 1.391 | 0 |
| 1718812500 | 1.463 | 0.02 | 1.11 | 1.43 | 1.51 | 1.424 | 0 |
| 1718726100 | 1.447 | -0.01 | -0.89 | 1.375 | 1.468 | 1.355 | 0 |
| 1718639700 | 1.46 | -0.04 | -2.34 | 1.491 | 1.545 | 1.44 | 0 |
| 1718380500 | 1.495 | 0.06 | 4.47 | 1.3879999 | 1.525 | 1.3859999 | 0 |
| 1718294100 | 1.431 | 0.22 | 17.78 | 1.239 | 1.448 | 1.217 | 0 |
| 1718207700 | 1.215 | 0.08 | 7.05 | 1.112 | 1.264 | 1.112 | 0 |
| 1718121300 | 1.135 | 0.05 | 5.09 | 1.052 | 1.15 | 1.04 | 0 |
| 1718034900 | 1.08 | 0.03 | 2.76 | 1.107 | 1.109 | 1.074 | 0 |
| 1717775700 | 1.051 | 0.03 | 3.04 | 1.022 | 1.091 | 1.0149999 | 0 |
| 1717689300 | 1.02 | 0.03 | 3.13 | 0.995 | 1.029 | 0.969 | 0 |
| 1717602900 | 0.989 | -0.002 | -0.20 | 0.971 | 1.002 | 0.955 | 0 |
| 1717516500 | 0.991 | 0.027 | 2.80 | 0.955 | 1.039 | 0.955 | 0 |
| 1717430100 | 0.964 | 0.008 | 0.84 | 0.914 | 0.977 | 0.901 | 0 |
| 1717170900 | 0.956 | -0.015 | -1.54 | 0.969 | 1.0049999 | 0.953 | 0 |
| 1717084500 | 0.971 | -0.115 | -10.59 | 0.913 | 0.991 | 0.913 | 0 |
| 1716998100 | 1.086 | 0.09 | 8.82 | 0.994 | 1.108 | 0.988 | 0 |
| 1716911700 | 0.998 | -0.107 | -9.68 | 1.093 | 1.121 | 0.971 | 0 |
| 1716825300 | 1.105 | -0.11 | -9.28 | 1.192 | 1.207 | 1.097 | 0 |
| 1716566100 | 1.218 | -0.04 | -3.03 | 1.272 | 1.29 | 1.207 | 0 |
| 1716479700 | 1.256 | 0.02 | 2.03 | 1.216 | 1.266 | 1.164 | 0 |
| 1716393300 | 1.231 | 0.05 | 3.97 | 1.212 | 1.299 | 1.199 | 0 |
| 1716306900 | 1.184 | -0.01 | -0.42 | 1.183 | 1.225 | 1.17 | 0 |
| 1716220500 | 1.189 | 0.06 | 4.85 | 1.188 | 1.198 | 1.1379999 | 0 |
| 1715961300 | 1.1339999 | -0.01 | -0.87 | 1.146 | 1.154 | 1.112 | 0 |
| 1715874900 | 1.1439999 | 0.04 | 3.81 | 1.08 | 1.165 | 1.08 | 0 |
| 1715788500 | 1.102 | 0.05 | 4.95 | 1.052 | 1.119 | 1.043 | 0 |
| 1715702100 | 1.05 | -0.17 | -13.93 | 1.208 | 1.211 | 1.029 | 0 |
| 1715615700 | 1.22 | -0.11 | -8.27 | 1.301 | 1.312 | 1.189 | 0 |
| 1715356500 | 1.33 | 0.04 | 3.42 | 1.272 | 1.343 | 1.268 | 0 |
| 1715270100 | 1.286 | -0.03 | -2.43 | 1.301 | 1.31 | 1.272 | 0 |
| 1715183700 | 1.318 | 0.05 | 3.94 | 1.256 | 1.345 | 1.234 | 0 |
| 1715097300 | 1.268 | -0.05 | -4.01 | 1.289 | 1.305 | 1.2509999 | 0 |
| 1715010900 | 1.321 | -0.07 | -5.03 | 1.373 | 1.3819999 | 1.272 | 0 |
| 1714751700 | 1.391 | -0.05 | -3.40 | 1.458 | 1.458 | 1.339 | 0 |
| 1714665300 | 1.44 | -0.04 | -2.64 | 1.397 | 1.495 | 1.397 | 0 |
| 1714492500 | 1.479 | 0.31 | 26.19 | 1.188 | 1.479 | 1.188 | 0 |
| 1714406100 | 1.172 | -0.03 | -2.09 | 1.168 | 1.194 | 1.147 | 0 |
| 1714146900 | 1.197 | -0.09 | -6.85 | 1.195 | 1.241 | 1.18 | 0 |
| 1714060500 | 1.285 | 0.07 | 5.67 | 1.221 | 1.328 | 1.204 | 0 |
| 1713974100 | 1.216 | 0.07 | 5.65 | 1.125 | 1.218 | 1.11 | 0 |
| 1713887700 | 1.151 | -0 | -0.35 | 1.119 | 1.199 | 1.112 | 0 |
| 1713801300 | 1.155 | 0.01 | 1.05 | 1.089 | 1.217 | 1.089 | 0 |
| 1713542100 | 1.143 | 0.04 | 3.63 | 1.2 | 1.202 | 1.137 | 0 |
| 1713455700 | 1.103 | -0.06 | -5.32 | 1.129 | 1.156 | 1.064 | 0 |
| 1713369300 | 1.165 | -0.01 | -1.10 | 1.186 | 1.225 | 1.137 | 0 |
| 1713282900 | 1.178 | 0.13 | 12.08 | 1.124 | 1.195 | 1.11 | 0 |
| 1713196500 | 1.051 | -0.01 | -0.85 | 1.0169999 | 1.052 | 0.972 | 0 |
| 1712937300 | 1.06 | -0.02 | -1.76 | 1.046 | 1.068 | 0.959 | 0 |
| 1712850900 | 1.079 | 0.05 | 4.86 | 1.026 | 1.097 | 0.994 | 0 |
| 1712764500 | 1.029 | 0.02 | 2.49 | 0.988 | 1.05 | 0.928 | 0 |
| 1712678100 | 1.004 | 0.06 | 6.02 | 0.949 | 1.0129999 | 0.949 | 0 |
| 1712591700 | 0.947 | 0 | 0.00 | 0.934 | 0.947 | 0.885 | 0 |
| 1712332500 | 0.947 | 0.069 | 7.86 | 0.938 | 0.964 | 0.891 | 0 |
| 1712246100 | 0.878 | -0.099 | -10.13 | 1.004 | 1.0109999 | 0.867 | 0 |
| 1712159700 | 0.977 | -0.135 | -12.14 | 1.103 | 1.103 | 0.971 | 0 |
| 1712073300 | 1.112 | 0.01 | 0.45 | 1.122 | 1.1439999 | 1.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
