Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Spdr S&p U.s. Financials Select Sector Ucits Etf Dis (SXLF)
Spdr S&p U.s. Financials Select Sector Ucits Etf Dis (SXLF) Historical

SXLF Spdr S&p U.s. Financials Select Sector Ucits Etf Dis

44.485

0.15 (0.34%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SXLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	44.485	0.23	0.52%	44.49	44.49	44.485	338
Jun 27 2024	44.255	-0.14	-0.32%	44.45	44.45	44.185	6,908
Jun 26 2024	44.395	-0.31	-0.68%	44.68	44.70	44.36	7,633
Jun 25 2024	44.70	-0.37	-0.82%	44.965	45.04	44.70	7,999
Jun 24 2024	45.07	0.50	1.12%	44.605	45.07	44.59	4,985
Jun 21 2024	44.57	0.15	0.34%	44.63	44.86	44.405	3,780
Jun 20 2024	44.42	0.17	0.38%	44.37	44.48	44.37	2,261
Jun 19 2024	44.25	0.03	0.07%	44.295	44.295	44.25	695
Jun 18 2024	44.22	0.41	0.94%	44.075	44.22	44.045	1,714
Jun 17 2024	43.81	0.16	0.38%	43.875	43.875	43.685	1,322
Jun 14 2024	43.645	0.21	0.47%	43.775	43.775	43.515	18,197
Jun 13 2024	43.44	-0.27	-0.61%	43.495	43.565	43.44	468
Jun 12 2024	43.705	-0.55	-1.23%	43.875	43.945	43.705	1,165
Jun 11 2024	44.25	0.05	0.11%	44.345	44.345	44.23	1,257
Jun 10 2024	44.20	0.41	0.94%	44.335	44.38	44.20	1,231
Jun 07 2024	43.79	0.05	0.11%	43.81	43.81	43.765	345
Jun 06 2024	43.74	0.12	0.26%	43.74	43.755	43.74	3,100
Jun 05 2024	43.625	-0.36	-0.82%	43.81	43.985	43.615	2,075
Jun 04 2024	43.985	0.19	0.42%	43.815	44.00	43.59	4,565
Jun 03 2024	43.80	0.06	0.14%	44.34	44.445	43.80	329
May 31 2024	43.74	0.18	0.41%	43.82	43.90	43.70	543
May 30 2024	43.56	0.02	0.03%	43.555	43.56	43.405	1,072
May 29 2024	43.545	-0.26	-0.58%	43.535	43.545	43.50	1,957
May 28 2024	43.80	-0.37	-0.84%	44.095	44.12	43.80	431
May 27 2024	44.17	0.07	0.16%	44.18	44.255	44.17	3,085
May 24 2024	44.10	-0.31	-0.69%	44.135	44.15	44.10	761
May 23 2024	44.405	-0.54	-1.19%	44.775	44.775	44.345	1,385
May 22 2024	44.94	0.37	0.83%	44.835	44.94	44.825	1,842
May 21 2024	44.57	-0.46	-1.01%	44.57	44.57	44.57	32
May 20 2024	45.025	0.09	0.21%	44.995	45.165	44.995	1,285
May 17 2024	44.93	0.05	0.10%	44.775	45.00	44.775	6,627
May 16 2024	44.885	0.09	0.19%	44.88	44.885	44.70	190
May 15 2024	44.80	0.21	0.48%	44.645	44.86	44.645	1,412
May 14 2024	44.585	-0.31	-0.68%	44.655	44.655	44.585	331
May 13 2024	44.89	0.08	0.17%	45.00	45.00	44.835	23,030
May 10 2024	44.815	0.31	0.71%	44.695	44.815	44.61	2,607
May 09 2024	44.50	0.45	1.01%	44.445	44.50	44.355	600
May 08 2024	44.055	-0.17	-0.38%	44.245	44.245	44.055	22,538
May 07 2024	44.225	0.44	0.99%	44.11	44.225	44.11	2,608
May 06 2024	43.79	0.29	0.67%	43.645	43.79	43.625	694
May 03 2024	43.50	0.00	0.00%	43.50	43.50	43.50	0
May 02 2024	43.50	-0.25	-0.56%	43.555	43.815	43.50	230
Apr 30 2024	43.745	-0.33	-0.75%	43.95	43.95	43.705	4,610
Apr 29 2024	44.075	-0.09	-0.19%	44.00	44.15	44.00	1,548
Apr 26 2024	44.16	0.36	0.83%	43.87	44.16	43.87	194
Apr 25 2024	43.795	-0.63	-1.41%	44.375	44.375	43.795	5,439
Apr 24 2024	44.42	0.20	0.46%	44.475	44.475	44.365	919
Apr 23 2024	44.215	0.13	0.28%	44.27	44.37	44.215	1,369
Apr 22 2024	44.09	0.57	1.31%	43.89	44.09	43.89	1,192
Apr 19 2024	43.52	0.55	1.28%	43.005	43.52	43.005	432
Apr 18 2024	42.97	-0.11	-0.26%	43.015	43.02	42.97	1,414
Apr 17 2024	43.08	-0.02	-0.05%	43.015	43.155	43.015	1,529
Apr 16 2024	43.10	-0.57	-1.29%	43.245	43.50	43.09	2,325
Apr 15 2024	43.665	-0.02	-0.03%	43.64	43.705	43.595	1,605
Apr 12 2024	43.68	-0.24	-0.54%	44.035	44.17	43.64	12,761
Apr 11 2024	43.915	-0.25	-0.55%	43.875	43.915	43.875	360
Apr 10 2024	44.16	0.16	0.36%	44.205	44.24	43.795	3,906
Apr 09 2024	44.00	-0.47	-1.05%	44.41	44.41	44.00	25,747
Apr 08 2024	44.465	0.40	0.90%	44.265	44.465	44.17	2,314
Apr 05 2024	44.07	-0.47	-1.06%	43.96	44.16	43.945	9,209
Apr 04 2024	44.54	-0.03	-0.07%	44.48	44.54	44.38	900
Apr 03 2024	44.57	-0.13	-0.29%	44.66	44.685	44.57	1,529
Apr 02 2024	44.70	-0.30	-0.67%	45.07	45.12	44.70	735

Spdr S&p U.s. Financials...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions