Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP)
Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf (TUCP) Historical

TUCP Tabula Eur Ultras Ig Bond Paris-aligned Ucits Etf

10.306

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TUCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
Jun 27 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
Jun 26 2024	10.306	0.00	0.00%	10.306	10.306	10.306	0
Jun 25 2024	10.306	0.03	0.31%	10.296	10.306	10.296	494
Jun 24 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Jun 21 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Jun 20 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Jun 19 2024	10.274	0.00	0.00%	10.274	10.274	10.274	0
Jun 18 2024	10.274	-0.02	-0.23%	10.298	10.298	10.266	14,415
Jun 17 2024	10.298	0.01	0.08%	10.298	10.298	10.298	292
Jun 14 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 13 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 12 2024	10.29	0.00	0.00%	10.29	10.29	10.29	0
Jun 11 2024	10.29	-0.01	-0.10%	10.28	10.29	10.274	983
Jun 10 2024	10.30	0.00	0.00%	10.30	10.30	10.30	0
Jun 07 2024	10.30	0.02	0.21%	10.264	10.30	10.262	8,893
Jun 06 2024	10.278	0.00	0.02%	10.278	10.278	10.278	3,485
Jun 05 2024	10.276	-0.01	-0.06%	10.276	10.276	10.276	1,394
Jun 04 2024	10.282	0.00	0.00%	10.27	10.282	10.27	561
Jun 03 2024	10.282	0.00	0.00%	10.282	10.282	10.282	0
May 31 2024	10.282	0.01	0.10%	10.282	10.282	10.282	697
May 30 2024	10.272	0.00	0.04%	10.272	10.272	10.272	697
May 29 2024	10.268	-0.01	-0.10%	10.268	10.268	10.268	2,788
May 28 2024	10.278	0.02	0.19%	10.268	10.278	10.248	2,079
May 27 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0
May 24 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0
May 23 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0
May 22 2024	10.258	0.00	0.00%	10.258	10.258	10.258	0
May 21 2024	10.258	-0.01	-0.06%	10.27	10.27	10.258	241
May 20 2024	10.264	0.00	0.00%	10.264	10.264	10.264	0
May 17 2024	10.264	0.00	0.00%	10.264	10.264	10.264	0
May 16 2024	10.264	0.00	0.00%	10.264	10.264	10.264	0
May 15 2024	10.264	0.01	0.12%	10.252	10.264	10.252	2,193
May 14 2024	10.252	0.00	0.02%	10.246	10.258	10.226	4,284
May 13 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
May 10 2024	10.25	0.00	0.04%	10.25	10.25	10.25	2,091
May 09 2024	10.246	-0.01	-0.08%	10.248	10.248	10.246	5,576
May 08 2024	10.254	0.00	0.00%	10.254	10.254	10.254	0
May 07 2024	10.254	0.01	0.06%	10.258	10.318	10.242	14,842
May 06 2024	10.248	0.00	0.00%	10.248	10.248	10.248	0
May 03 2024	10.248	0.00	0.00%	10.248	10.248	10.248	0
May 02 2024	10.248	0.00	0.00%	10.248	10.248	10.248	0
Apr 30 2024	10.248	0.00	-0.02%	10.238	10.248	10.238	116
Apr 29 2024	10.25	0.00	0.04%	10.252	10.252	10.25	2,091
Apr 26 2024	10.246	0.01	0.10%	10.248	10.248	10.246	4,182
Apr 25 2024	10.236	0.00	0.04%	10.232	10.236	10.232	2,091
Apr 24 2024	10.232	-0.01	-0.10%	10.246	10.246	10.232	4,462
Apr 23 2024	10.242	0.00	0.00%	10.242	10.246	10.242	65,557
Apr 22 2024	10.242	0.02	0.16%	10.242	10.242	10.242	2,091
Apr 19 2024	10.226	0.00	0.00%	10.226	10.226	10.226	0
Apr 18 2024	10.226	-0.01	-0.10%	10.226	10.228	10.226	7,667
Apr 17 2024	10.236	0.00	0.04%	10.236	10.236	10.236	3,485
Apr 16 2024	10.232	0.01	0.10%	10.232	10.232	10.232	2,091
Apr 15 2024	10.222	0.00	0.00%	10.222	10.222	10.222	4,182
Apr 12 2024	10.222	0.00	0.04%	10.222	10.222	10.222	4,182
Apr 11 2024	10.218	0.00	0.02%	10.218	10.22	10.218	4,182
Apr 10 2024	10.216	0.00	0.02%	10.208	10.216	10.208	30,421
Apr 09 2024	10.214	0.00	0.00%	10.214	10.214	10.214	0
Apr 08 2024	10.214	0.00	0.00%	10.214	10.214	10.214	0

Tabula Eur Ultras Ig Bon...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions