TWEP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.77 | -0.01 | -1.28% | 0.77 | 0.77 | 0.77 | 400 |
Jun 27 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 26 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 25 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 21 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 20 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 19 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0.00 |
Jun 18 2024 | 0.78 | -0.025 | -3.11% | 0.78 | 0.78 | 0.78 | 800 |
Jun 17 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 14 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 3,200 |
Jun 13 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 12 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 11 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 10 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 07 2024 | 0.805 | 0.00 | 0.00% | 0.805 | 0.805 | 0.805 | 0.00 |
Jun 06 2024 | 0.805 | -0.01 | -1.23% | 0.805 | 0.805 | 0.805 | 2,000 |
Jun 05 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Jun 04 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
Jun 03 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 31 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 30 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 29 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 28 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 27 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 24 2024 | 0.815 | -0.035 | -4.12% | 0.815 | 0.815 | 0.815 | 400 |
May 23 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 21 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 20 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
May 14 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.85 | 2,000 |
May 13 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
May 10 2024 | 0.84 | 0.03 | 3.70% | 0.815 | 0.855 | 0.815 | 2,800 |
May 09 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
May 08 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
May 07 2024 | 0.81 | 0.00 | 0.00% | 0.81 | 0.81 | 0.81 | 0.00 |
May 06 2024 | 0.81 | -0.005 | -0.61% | 0.81 | 0.81 | 0.81 | 400 |
May 03 2024 | 0.815 | 0.00 | 0.00% | 0.815 | 0.815 | 0.815 | 0.00 |
May 02 2024 | 0.815 | -0.02 | -2.40% | 0.815 | 0.815 | 0.815 | 2,000 |
Apr 30 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 29 2024 | 0.835 | 0.00 | 0.00% | 0.835 | 0.835 | 0.835 | 0.00 |
Apr 26 2024 | 0.835 | -0.055 | -6.18% | 0.85 | 0.85 | 0.835 | 7,600 |
Apr 25 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 24 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 23 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 22 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 19 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 18 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 17 2024 | 0.89 | 0.00 | 0.00% | 0.89 | 0.89 | 0.89 | 0.00 |
Apr 16 2024 | 0.89 | -0.045 | -4.81% | 0.89 | 0.89 | 0.885 | 4,800 |
Apr 15 2024 | 0.935 | 0.00 | 0.00% | 0.935 | 0.935 | 0.935 | 0.00 |
Apr 12 2024 | 0.935 | -0.045 | -4.59% | 0.935 | 0.935 | 0.935 | 2,800 |
Apr 11 2024 | 0.98 | -0.04 | -3.92% | 0.975 | 0.98 | 0.90 | 49,200 |
Apr 10 2024 | 1.02 | -0.06 | -5.56% | 0.99 | 1.02 | 0.99 | 8,400 |
Apr 09 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 08 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
Apr 05 2024 | 1.08 | 0.12 | 11.92% | 0.985 | 1.08 | 0.985 | 5,200 |
Apr 04 2024 | 0.965 | -0.01 | -1.03% | 0.965 | 0.965 | 0.965 | 1,200 |
Apr 03 2024 | 0.975 | -0.02 | -2.01% | 0.975 | 0.975 | 0.975 | 4,000 |
Apr 02 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |