Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UB7N7A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 87.89 | -1.36 | -1.52% | 88.18 | 88.18 | 86.78 | 0 |
| Jun 28 2024 | 89.25 | 0.62 | 0.70% | 89.73 | 90.85 | 89.08 | 0 |
| Jun 27 2024 | 88.63 | 0.19 | 0.21% | 88.17 | 89.33 | 88.15 | 0 |
| Jun 26 2024 | 88.44 | 0.67 | 0.76% | 88.75 | 89.22 | 87.87 | 0 |
| Jun 25 2024 | 87.77 | 0.28 | 0.32% | 86.34 | 87.96 | 85.90 | 0 |
| Jun 24 2024 | 87.49 | -1.11 | -1.25% | 88.48 | 88.69 | 86.75 | 0 |
| Jun 21 2024 | 88.60 | -1.48 | -1.64% | 89.13 | 89.13 | 87.98 | 0 |
| Jun 20 2024 | 90.08 | -0.22 | -0.24% | 91.10 | 91.46 | 89.44 | 12 |
| Jun 19 2024 | 90.30 | 0.72 | 0.80% | 90.37 | 90.38 | 90.10 | 0 |
| Jun 18 2024 | 89.58 | 1.07 | 1.21% | 90.06 | 90.57 | 89.34 | 0 |
| Jun 17 2024 | 88.51 | 1.12 | 1.28% | 88.22 | 88.57 | 87.57 | 0 |
| Jun 14 2024 | 87.39 | 0.84 | 0.97% | 87.41 | 87.82 | 86.41 | 0 |
| Jun 13 2024 | 86.55 | 1.07 | 1.25% | 86.86 | 87.05 | 86.03 | 0 |
| Jun 12 2024 | 85.48 | 2.96 | 3.59% | 83.77 | 85.58 | 83.57 | 0 |
| Jun 11 2024 | 82.52 | 0.46 | 0.56% | 82.07 | 82.71 | 81.51 | 0 |
| Jun 10 2024 | 82.06 | 0.70 | 0.86% | 81.19 | 82.06 | 81.10 | 0 |
| Jun 07 2024 | 81.36 | 0.45 | 0.56% | 81.07 | 81.68 | 80.19 | 0 |
| Jun 06 2024 | 80.91 | 0.80 | 1.00% | 81.10 | 81.43 | 80.58 | 0 |
| Jun 05 2024 | 80.11 | 3.48 | 4.54% | 77.82 | 80.11 | 77.66 | 0 |
| Jun 04 2024 | 76.63 | -0.08 | -0.10% | 76.43 | 77.04 | 76.02 | 0 |
| Jun 03 2024 | 76.71 | 2.33 | 3.13% | 77.43 | 78.03 | 76.35 | 0 |
| May 31 2024 | 74.38 | -3.13 | -4.04% | 76.54 | 77.21 | 74.38 | 0 |
| May 30 2024 | 77.51 | -1.85 | -2.33% | 77.80 | 78.64 | 77.24 | 0 |
| May 29 2024 | 79.36 | -0.21 | -0.26% | 79.26 | 79.53 | 78.36 | 0 |
| May 28 2024 | 79.57 | -0.12 | -0.15% | 79.72 | 80.11 | 79.01 | 0 |
| May 27 2024 | 79.69 | 0.19 | 0.24% | 79.42 | 79.69 | 79.18 | 0 |
| May 24 2024 | 79.50 | -0.14 | -0.18% | 77.86 | 79.61 | 77.80 | 0 |
| May 23 2024 | 79.64 | 0.65 | 0.82% | 80.08 | 80.64 | 78.82 | 0 |
| May 22 2024 | 78.99 | 0.85 | 1.09% | 78.59 | 79.01 | 78.26 | 0 |
| May 21 2024 | 78.14 | 0.14 | 0.18% | 78.05 | 78.20 | 77.48 | 0 |
| May 20 2024 | 78.00 | 0.97 | 1.26% | 77.10 | 78.02 | 76.98 | 13 |
| May 17 2024 | 77.03 | -0.86 | -1.10% | 77.28 | 77.57 | 76.89 | 0 |
| May 16 2024 | 77.89 | 1.31 | 1.71% | 77.66 | 78.08 | 77.42 | 0 |
| May 15 2024 | 76.58 | 1.81 | 2.42% | 75.20 | 76.58 | 75.02 | 0 |
| May 14 2024 | 74.77 | 0.50 | 0.67% | 74.37 | 74.84 | 73.87 | 0 |
| May 13 2024 | 74.27 | 0.35 | 0.47% | 74.49 | 74.61 | 74.00 | 0 |
| May 10 2024 | 73.92 | 0.08 | 0.11% | 73.97 | 74.72 | 73.76 | 0 |
| May 09 2024 | 73.84 | 0.24 | 0.33% | 73.33 | 73.84 | 72.84 | 0 |
| May 08 2024 | 73.60 | -0.44 | -0.59% | 73.78 | 74.04 | 72.67 | 0 |
| May 07 2024 | 74.04 | 1.39 | 1.91% | 73.52 | 74.04 | 73.22 | 0 |
| May 06 2024 | 72.65 | 1.41 | 1.98% | 72.00 | 72.66 | 71.87 | 0 |
| May 03 2024 | 71.24 | 3.46 | 5.10% | 69.47 | 71.72 | 69.45 | 0 |
| May 02 2024 | 67.78 | -2.28 | -3.25% | 67.80 | 68.57 | 66.89 | 0 |
| Apr 30 2024 | 70.06 | -0.88 | -1.24% | 71.26 | 71.30 | 69.99 | 0 |
| Apr 29 2024 | 70.94 | 0.16 | 0.23% | 71.05 | 71.67 | 70.76 | 0 |
| Apr 26 2024 | 70.78 | 4.27 | 6.42% | 69.95 | 71.10 | 69.20 | 0 |
| Apr 25 2024 | 66.51 | -2.42 | -3.51% | 66.82 | 67.58 | 65.95 | 0 |
| Apr 24 2024 | 68.93 | 0.42 | 0.61% | 69.62 | 70.22 | 68.93 | 0 |
| Apr 23 2024 | 68.51 | 3.40 | 5.22% | 66.40 | 68.51 | 66.24 | 0 |
| Apr 22 2024 | 65.11 | -0.96 | -1.45% | 65.92 | 66.21 | 64.75 | 0 |
| Apr 19 2024 | 66.07 | -3.59 | -5.15% | 67.26 | 68.09 | 66.07 | 0 |
| Apr 18 2024 | 69.66 | -0.92 | -1.30% | 70.00 | 70.00 | 68.37 | 0 |
| Apr 17 2024 | 70.58 | -1.18 | -1.64% | 71.09 | 72.11 | 70.51 | 0 |
| Apr 16 2024 | 71.76 | -2.42 | -3.26% | 71.33 | 71.76 | 70.76 | 0 |
| Apr 15 2024 | 74.18 | -0.68 | -0.91% | 74.91 | 75.66 | 74.14 | 0 |
| Apr 12 2024 | 74.86 | 0.49 | 0.66% | 76.86 | 76.86 | 74.31 | 0 |
| Apr 11 2024 | 74.37 | 0.99 | 1.35% | 73.70 | 74.48 | 72.96 | 0 |
| Apr 10 2024 | 73.38 | 0.18 | 0.25% | 74.49 | 74.70 | 72.21 | 0 |
| Apr 09 2024 | 73.20 | -1.01 | -1.36% | 73.92 | 74.39 | 72.48 | 0 |
| Apr 08 2024 | 74.21 | 0.62 | 0.84% | 73.73 | 74.42 | 73.28 | 0 |
| Apr 05 2024 | 73.59 | -1.89 | -2.50% | 72.19 | 73.97 | 72.10 | 0 |
| Apr 04 2024 | 75.48 | 0.22 | 0.29% | 74.96 | 75.88 | 74.87 | 0 |
| Apr 03 2024 | 75.26 | 1.27 | 1.72% | 74.21 | 75.27 | 73.57 | 0 |
