Unicredit Bank AG Historical Data - UB87R0 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UB87R0)
Unicredit Bank AG (UB87R0) Historical

Unicredit Bank AG (UB87R0)

63.92

0.06

(0.09%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	63.71	0.17	0.27	64.069999	64.95	63.46	1088
1719503700	63.54	0.26	0.41	63.32	64.09	62.96	1088
1719417300	63.28	0.12	0.19	64.239999	65.22	62.1	544
1719330900	63.16	-1.93	-2.97	63.84	63.84	62.41	1620
1719244500	65.09	1.55	2.44	63.75	65.17	63.47	2176
1718985300	63.54	-0.61	-0.95	64.19	64.319999	62.69	1096
1718898900	64.15	1.55	2.48	63.03	64.3	62.97	552
1718812500	62.6	-0.58	-0.92	63.55	63.55	62.55	2200
1718726100	63.18	0.46	0.73	63.84	64.04	62.7	1656
1718639700	62.72	0.48	0.77	62.57	63.41	61.79	2216
1718380500	62.24	-2.46	-3.80	65.3	65.4	61.63	4914
1718294100	64.7	-3.73	-5.45	67.94	68.34	64.7	2144
1718207700	68.43	2.57	3.90	66.59	68.57	66.33	2720
1718121300	65.86	-1.09	-1.63	67.36	67.58	64.91	4842
1718034900	66.95	-0.86	-1.27	67.13	67.13	65.8	1076
1717775700	67.81	-0.84	-1.22	68.4	68.76	66.5	3204
1717689300	68.65	0.69	1.02	68.54	70	68.45	1072
1717602900	67.96	1.45	2.18	67.45	68.5	67.15	0
1717516500	66.51	-1.94	-2.83	67.9	67.91	65.989999	2144
1717430100	68.45	1.21	1.80	69.02	69.28	68.19	538
1717170900	67.24	-0.29	-0.43	67.37	67.79	66.709999	0
1717084500	67.53	0.37	0.55	66.319999	67.66	66.319999	1076
1716998100	67.16	-2.16	-3.12	68.49	68.82	66.84	1064
1716911700	69.32	-0.8	-1.14	70.29	70.98	68.82	0
1716825300	70.12	0.62	0.89	69.25	70.17	69.25	532
1716566100	69.5	0.07	0.10	68.23	69.55	67.74	1064
1716479700	69.43	0.02	0.03	69.76	70.13	69.01	532
1716393300	69.41	-0.41	-0.59	69.84	69.94	69.08	0
1716306900	69.82	-0.45	-0.64	69.93	70.07	68.99	0
1716220500	70.27	0.49	0.70	69.91	70.62	69.88	0
1715961300	69.78	-0.19	-0.27	69.56	69.89	68.94	550
1715874900	69.97	-1.54	-2.15	71.34	71.44	69.97	1100
1715788500	71.51	1.44	2.06	70.43	71.57	70.26	550
1715702100	70.07	-0.16	-0.23	70.08	70.19	69.64	1100
1715615700	70.23	-0.26	-0.37	70.85	70.85	69.93	550
1715356500	70.49	0.75	1.08	70.12	71.32	70.12	550
1715270100	69.74	2.03	3.00	67.89	69.87	67.71	1650
1715183700	67.71	0.34	0.50	67.29	68.35	67.27	1100
1715097300	67.37	2.71	4.19	65.069999	67.4	65	1100
1715010900	64.66	1.73	2.75	63.52	64.92	63.17	2200
1714751700	62.93	0.73	1.17	62.59	64.019999	62.22	8800
1714665300	62.2	-0.24	-0.38	62.85	62.89	61.96	5490
1714492500	62.44	-2.07	-3.21	64.519999	64.61	62.41	2196
1714406100	64.51	-0.4	-0.62	65.519999	65.53	64.23	0
1714146900	64.91	2.46	3.94	63.47	65.2	63.25	4400
1714060500	62.45	-1.41	-2.21	63.66	63.91	61.15	5500
1713974100	63.86	-0.92	-1.42	65.56	65.56	63.86	2200
1713887700	64.78	2.82	4.55	62.91	64.78	62.91	4400
1713801300	61.96	1.14	1.87	61.71	62.32	61.06	2200
1713542100	60.82	-1.16	-1.87	59.35	61.03	59.35	7700
1713455700	61.98	0.54	0.88	62	62.09	60.76	5500
1713369300	61.44	0.39	0.64	60.96	62.56	60.96	5500
1713282900	61.05	-2.38	-3.75	61.65	62.23	60.7	12078
1713196500	63.43	0.83	1.33	63.25	65.459999	63.17	5490
1712937300	62.6	-0.51	-0.81	64.45	65.17	62.3	0
1712850900	63.11	-1.59	-2.46	64.55	64.72	62.3	4400
1712764500	64.7	0.21	0.33	65.2	66.09	63.58	3300
1712678100	64.489999	-2.46	-3.67	66.47	66.61	64.319999	2200
1712591700	66.95	1.53	2.34	65.69	67.01	65.54	1100
1712332500	65.42	-2.39	-3.52	65.569999	65.86	64.78	5500
1712246100	67.81	0.24	0.36	67.34	68.03	67.3	3300
1712159700	67.57	0.74	1.11	66.67	67.6	66.67	1100
1712073300	66.83	-2.21	-3.20	68.92	69.53	66.61	1100

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions